FMM Historical Data

FMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00549
+0.00%
$ 535,149 $ 147
Apr 14, 9 AM $ 0.00551
+0.71%
$ 536,906 $ 147
Apr 14, 7 AM $ 0.00558
+1.84%
$ 543,903 $ 212
Apr 14, 6 AM $ 0.00548
-0.05%
$ 534,235 $ 208
Apr 14, 5 AM $ 0.00549
+0.12%
$ 534,870 $ 206
Apr 14, 1 AM $ 0.00549
+0.00%
$ 534,615 $ 213
Apr 13, 11 PM $ 0.00548
+0.00%
$ 534,024 $ 214
Apr 13, 9 AM $ 0.00541
+0.00%
$ 526,801 $ 158
Apr 13, 8 AM $ 0.00542
+0.01%
$ 528,388 $ 136
Apr 13, 7 AM $ 0.00543
-0.02%
$ 529,111 $ 96
Apr 13, 5 AM $ 0.00544
-0.03%
$ 530,000 $ 80
Apr 13, 4 AM $ 0.00544
+0.09%
$ 529,674 $ 79
Apr 13, 3 AM $ 0.00544
+0.00%
$ 529,705 $ 75
Apr 12, 9 PM $ 0.00543
-0.03%
$ 529,331 $ 66
Apr 12, 4 PM $ 0.00533
+0.00%
$ -- $ 70
Apr 12, 3 PM $ 0.00533
+0.00%
$ 519,595 $ 70
Apr 12, 2 PM $ 0.00533
-0.08%
$ 519,699 $ 70
Apr 12, 1 PM $ 0.00534
-0.06%
$ 520,149 $ 209
Apr 12, 12 PM $ 0.00535
-0.06%
$ 521,065 $ 196
Apr 11, 2 PM $ 0.00524
-0.99%
$ 510,896 $ 533
Apr 11, 1 PM $ 0.0053
+0.03%
$ 516,409 $ 393
Apr 11, 12 PM $ 0.0053
-0.15%
$ 515,999 $ 380
Apr 11, 9 AM $ 0.00529
+0.00%
$ 515,853 $ 470
Apr 11, 2 AM $ 0.00532
+0.00%
$ 518,101 $ 817
Apr 11, 12 AM $ 0.00532
+0.02%
$ 518,099 $ 834
Apr 10, 9 PM $ 0.00532
+0.00%
$ 517,925 $ 867
Apr 10, 8 PM $ 0.00531
+0.00%
$ 517,810 $ 867
Apr 10, 4 PM $ 0.00537
+1.30%
$ 522,927 $ 797
Apr 10, 2 PM $ 0.00529
+0.00%
$ 515,774 $ 905
Apr 10, 12 PM $ 0.0053
-0.07%
$ 516,249 $ 1,083
Apr 10, 11 AM $ 0.0053
-0.10%
$ 516,758 $ 1,078
Apr 10, 10 AM $ 0.00533
+0.02%
$ 519,713 $ 989
Apr 10, 9 AM $ 0.00533
+0.07%
$ 519,790 $ 988
Apr 10, 8 AM $ 0.00533
-0.40%
$ 519,608 $ 987
Apr 10, 7 AM $ 0.00536
-0.15%
$ 521,860 $ 909
Apr 10, 6 AM $ 0.00546
-0.03%
$ 531,994 $ 595
Apr 10, 3 AM $ 0.00545
+0.00%
$ 530,941 $ 578
Apr 10, 1 AM $ 0.00546
-0.01%
$ 531,932 $ 576
Apr 10, 12 AM $ 0.00546
-0.02%
$ 531,937 $ 561
Apr 9, 10 PM $ 0.00546
-0.10%
$ 531,976 $ 549
Apr 9, 4 PM $ 0.00547
+0.52%
$ 532,876 $ 503
Apr 9, 2 PM $ 0.00545
-0.64%
$ 531,319 $ 176
Apr 9, 1 PM $ 0.00549
-0.52%
$ 534,493 $ 67
Apr 9, 10 AM $ 0.00552
+0.00%
$ 538,035 $ 36
Apr 9, 2 AM $ 0.00551
-0.10%
$ 536,523 $ 52
Apr 8, 9 PM $ 0.00551
+0.01%
$ 536,897 $ 59
Apr 8, 4 PM $ 0.00552
+0.00%
$ 537,993 $ 71
Apr 8, 2 PM $ 0.00541
+0.07%
$ 527,529 $ 92
Apr 8, 1 PM $ 0.00542
+0.55%
$ 527,707 $ 90
Apr 8, 10 AM $ 0.0054
+0.00%
$ 526,176 $ 83