FMM Historical Data

FMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00464
+0.00%
$ -- $ 11
Jul 20, 10 AM $ 0.00455
+0.00%
$ 336,976 $ 10
Jul 20, 7 AM $ 0.00455
+0.00%
$ 337,093 $ 19
Jul 20, 6 AM $ 0.00455
-0.02%
$ 337,244 $ 20
Jul 20, 5 AM $ 0.00455
-0.03%
$ 337,321 $ 18
Jul 20, 4 AM $ 0.00455
+0.00%
$ 337,493 $ 13
Jul 20, 3 AM $ 0.00456
+0.00%
$ 337,767 $ 12
Jul 20, 12 AM $ 0.00451
+0.00%
$ 334,444 $ 16
Jul 19, 4 PM $ 0.00451
+0.00%
$ -- $ 16
Jul 19, 9 AM $ 0.00442
+0.00%
$ 430,919 $ 48
Jul 19, 8 AM $ 0.00442
-0.23%
$ 430,935 $ 38
Jul 19, 6 AM $ 0.00443
+0.00%
$ 432,069 $ 58
Jul 19, 3 AM $ 0.00443
+0.00%
$ 432,111 $ 56
Jul 18, 4 PM $ 0.00439
+0.00%
$ -- $ 68
Jul 18, 2 PM $ 0.00431
-0.26%
$ 419,572 $ 63
Jul 18, 11 AM $ 0.00432
+0.00%
$ 420,885 $ 35
Jul 18, 9 AM $ 0.00434
+0.00%
$ 422,684 $ 35
Jul 18, 6 AM $ 0.00434
-0.43%
$ 422,708 $ 34
Jul 18, 5 AM $ 0.00436
+0.00%
$ 424,805 $ 14
Jul 18, 4 AM $ 0.00436
+0.00%
$ 424,871 $ 13
Jul 18, 3 AM $ 0.00436
-0.01%
$ 424,913 $ 14
Jul 18, 1 AM $ 0.00436
+0.00%
$ 424,967 $ 15
Jul 18, 12 AM $ 0.00436
+0.00%
$ 424,982 $ 14
Jul 17, 11 PM $ 0.00436
-0.10%
$ 425,111 $ 9
Jul 17, 4 PM $ 0.00433
+0.00%
$ -- $ 48
Jul 17, 1 PM $ 0.00424
+0.00%
$ 413,367 $ 48
Jul 17, 8 AM $ 0.00424
+0.00%
$ 413,476 $ 47
Jul 17, 6 AM $ 0.00424
+0.00%
$ 413,488 $ 47
Jul 17, 3 AM $ 0.00424
+0.00%
$ 413,503 $ 58
Jul 17, 2 AM $ 0.00424
+0.00%
$ 413,603 $ 61
Jul 16, 7 PM $ 0.00425
+0.00%
$ 413,728 $ 54
Jul 16, 5 PM $ 0.00428
+0.00%
$ 416,822 $ 48
Jul 16, 4 PM $ 0.00429
+1.00%
$ 417,817 $ 48
Jul 16, 4 AM $ 0.00416
-0.10%
$ 405,410 $ 58
Jul 16, 3 AM $ 0.00417
-0.07%
$ 406,542 $ 47
Jul 16, 1 AM $ 0.00418
+0.00%
$ 406,922 $ 57
Jul 16, 12 AM $ 0.00418
-0.04%
$ 406,956 $ 55
Jul 15, 9 PM $ 0.0042
+0.00%
$ 409,044 $ 31
Jul 15, 6 PM $ 0.0042
-0.10%
$ 409,300 $ 30
Jul 15, 5 PM $ 0.00421
+0.00%
$ 409,779 $ 25
Jul 15, 4 PM $ 0.00421
+0.00%
$ -- $ 25
Jul 15, 1 PM $ 0.00412
+0.00%
$ 401,626 $ 25
Jul 15, 12 PM $ 0.00412
-0.11%
$ 401,650 $ 23
Jul 15, 11 AM $ 0.00413
+0.00%
$ 402,279 $ 108
Jul 15, 9 AM $ 0.00413
+0.00%
$ 402,465 $ 108
Jul 15, 8 AM $ 0.00409
+0.00%
$ 398,450 $ 109
Jul 15, 7 AM $ 0.00409
+0.00%
$ 398,658 $ 108
Jul 15, 5 AM $ 0.00409
+0.00%
$ 398,732 $ 107
Jul 15, 4 AM $ 0.00409
+0.00%
$ 398,799 $ 107
Jul 15, 3 AM $ 0.00409
-0.20%
$ 398,846 $ 99