FMM Historical Data

FMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00903
+0.09%
$ 880,042 $ 457
Jun 9, 2 AM $ 0.00911
+0.00%
$ 887,421 $ 363
Jun 8, 4 PM $ 0.00909
+1.03%
$ 885,309 $ 383
Jun 8, 3 PM $ 0.00899
-0.18%
$ 876,306 $ 303
Jun 8, 2 PM $ 0.00901
+0.00%
$ 877,814 $ 279
Jun 8, 11 AM $ 0.00901
-0.33%
$ 877,447 $ 293
Jun 8, 10 AM $ 0.00903
+0.26%
$ 880,116 $ 258
Jun 8, 6 AM $ 0.00905
+0.00%
$ 881,961 $ 282
Jun 8, 5 AM $ 0.00905
-0.08%
$ 881,580 $ 277
Jun 7, 9 PM $ 0.00915
+0.03%
$ 891,552 $ 106
Jun 7, 1 PM $ 0.009
+0.00%
$ 876,842 $ 157
Jun 7, 12 PM $ 0.00899
+0.00%
$ 876,168 $ 193
Jun 7, 11 AM $ 0.009
+0.00%
$ 876,897 $ 192
Jun 7, 10 AM $ 0.009
-0.05%
$ 877,128 $ 184
Jun 7, 8 AM $ 0.009
-0.22%
$ 876,681 $ 215
Jun 7, 7 AM $ 0.00901
+0.00%
$ 878,357 $ 217
Jun 7, 5 AM $ 0.00901
+0.00%
$ 877,891 $ 303
Jun 7, 4 AM $ 0.00903
-0.05%
$ 879,790 $ 310
Jun 7, 3 AM $ 0.00899
+0.00%
$ 875,744 $ 390
Jun 7, 2 AM $ 0.009
+0.19%
$ 877,239 $ 408
Jun 7, 12 AM $ 0.00896
+0.00%
$ 873,385 $ 469
Jun 6, 4 PM $ 0.00881
+0.00%
$ -- $ 495
Jun 6, 1 PM $ 0.00886
-0.16%
$ -- $ 451
Jun 6, 10 AM $ 0.00888
-0.48%
$ 865,095 $ 523
Jun 6, 9 AM $ 0.00891
+0.00%
$ 868,104 $ 486
Jun 6, 8 AM $ 0.00892
+0.00%
$ 868,699 $ 509
Jun 6, 7 AM $ 0.00892
-0.70%
$ 868,970 $ 502
Jun 6, 5 AM $ 0.00898
-0.34%
$ 875,165 $ 429
Jun 5, 4 PM $ 0.00912
+0.00%
$ 888,858 $ 332
Jun 5, 3 PM $ 0.00896
+0.22%
$ 872,735 $ 410
Jun 5, 2 PM $ 0.00893
-0.43%
$ 870,499 $ 406
Jun 5, 1 PM $ 0.00898
+0.06%
$ 875,071 $ 450
Jun 5, 12 PM $ 0.00898
-0.31%
$ 875,065 $ 419
Jun 5, 10 AM $ 0.009
+0.00%
$ 877,398 $ 388
Jun 5, 9 AM $ 0.00901
+0.00%
$ 877,494 $ 416
Jun 5, 7 AM $ 0.00904
+0.00%
$ 880,628 $ 795
Jun 5, 6 AM $ 0.00905
-0.02%
$ 881,740 $ 796
Jun 5, 4 AM $ 0.0091
+0.00%
$ 887,104 $ 742
Jun 5, 3 AM $ 0.0091
+0.80%
$ 886,742 $ 736
Jun 5, 2 AM $ 0.00904
-0.19%
$ 881,250 $ 787
Jun 5, 1 AM $ 0.00907
+0.00%
$ 883,996 $ 865
Jun 5, 12 AM $ 0.00909
+0.15%
$ 885,715 $ 859
Jun 4, 11 PM $ 0.00908
+0.00%
$ 884,867 $ 848
Jun 4, 4 PM $ 0.00915
+1.76%
$ 891,993 $ 773
Jun 4, 2 PM $ 0.00897
-0.57%
$ 874,447 $ 795
Jun 4, 1 PM $ 0.00903
+0.00%
$ 879,448 $ 752
Jun 4, 12 PM $ 0.00903
+0.01%
$ 879,952 $ 752
Jun 4, 10 AM $ 0.00903
+0.00%
$ 879,886 $ 759
Jun 4, 9 AM $ 0.00906
-2.93%
$ 882,393 $ 747
Jun 4, 8 AM $ 0.0094
-0.05%
$ 915,883 $ 318