FMM Historical Data

FMM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.117
-0.02%
$ 11.43 million $ 27,858
Feb 1, 10 PM $ 0.117
-0.07%
$ 11.44 million $ 27,766
Feb 1, 9 PM $ 0.117
+0.00%
$ 11.42 million $ 27,310
Feb 1, 7 PM $ 0.117
+0.00%
$ 11.44 million $ 27,276
Feb 1, 5 PM $ 0.117
-0.55%
$ 11.36 million $ 26,895
Feb 1, 4 PM $ 0.117
+1.93%
$ 11.43 million $ 27,016
Feb 1, 3 PM $ 0.115
-0.19%
$ 11.19 million $ 25,731
Feb 1, 2 PM $ 0.115
-0.11%
$ 11.22 million $ 25,362
Feb 1, 1 PM $ 0.115
-0.07%
$ 11.21 million $ 25,019
Feb 1, 12 PM $ 0.115
+0.08%
$ 11.23 million $ 23,761
Feb 1, 11 AM $ 0.115
-0.21%
$ 11.18 million $ 23,657
Feb 1, 10 AM $ 0.115
-0.60%
$ 11.22 million $ 22,229
Feb 1, 9 AM $ 0.115
+0.99%
$ 11.22 million $ 20,281
Feb 1, 8 AM $ 0.114
+0.06%
$ 11.13 million $ 10,324
Feb 1, 7 AM $ 0.114
+0.25%
$ 11.12 million $ 8,877
Feb 1, 6 AM $ 0.114
+0.38%
$ 11.09 million $ 7,291
Feb 1, 5 AM $ 0.113
+0.48%
$ 11.03 million $ 5,784
Feb 1, 4 AM $ 0.113
-0.79%
$ 11.01 million $ 3,395
Feb 1, 3 AM $ 0.114
-0.09%
$ 11.09 million $ 3,221
Feb 1, 2 AM $ 0.114
-0.26%
$ 11.08 million $ 39,694
Feb 1, 1 AM $ 0.114
+0.10%
$ 11.09 million $ 39,432
Feb 1, 12 AM $ 0.114
+0.02%
$ 11.09 million $ 39,263
Download