FMM Historical Data

FMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00409
-0.20%
$ 398,846 $ 99
Jul 15, 2 AM $ 0.0041
+0.00%
$ 399,807 $ 325
Jul 14, 4 PM $ 0.0041
+0.00%
$ 399,824 $ 724
Jul 14, 11 AM $ 0.00402
-1.64%
$ 391,830 $ 669
Jul 14, 9 AM $ 0.00411
+0.00%
$ 399,982 $ 653
Jul 14, 3 AM $ 0.00407
-1.43%
$ 396,256 $ 691
Jul 14, 2 AM $ 0.00413
-8.08%
$ 402,018 $ 544
Jul 14, 1 AM $ 0.00455
+0.00%
$ 443,114 $ 171
Jul 13, 11 PM $ 0.00455
-2.24%
$ 443,160 $ 121
Jul 13, 4 PM $ 0.00465
-0.02%
$ 453,301 $ 918
Jul 13, 10 AM $ 0.00456
+0.00%
$ 444,344 $ 989
Jul 13, 9 AM $ 0.00458
+0.00%
$ 446,449 $ 989
Jul 13, 7 AM $ 0.0046
+0.00%
$ 447,739 $ 970
Jul 13, 1 AM $ 0.00457
+0.00%
$ 445,510 $ 1,047
Jul 13, 12 AM $ 0.00457
+0.00%
$ 445,706 $ 1,012
Jul 12, 11 PM $ 0.00463
-1.59%
$ 450,927 $ 980
Jul 12, 10 PM $ 0.00475
-10.65%
$ 462,514 $ 829
Jul 12, 4 PM $ 0.00542
+0.00%
$ -- $ 298
Jul 12, 2 PM $ 0.00531
+0.00%
$ 517,254 $ 299
Jul 12, 1 PM $ 0.00532
-0.12%
$ 518,280 $ 350
Jul 12, 12 PM $ 0.00539
+0.00%
$ 524,993 $ 308
Jul 12, 11 AM $ 0.0054
+0.00%
$ 526,423 $ 307
Jul 12, 9 AM $ 0.0054
+0.00%
$ 526,508 $ 289
Jul 12, 6 AM $ 0.00542
+0.00%
$ 528,446 $ 243
Jul 12, 5 AM $ 0.00549
+0.00%
$ 535,174 $ 241
Jul 12, 2 AM $ 0.00549
+0.00%
$ 535,361 $ 252
Jul 12, 12 AM $ 0.00545
-0.15%
$ 531,067 $ 256
Jul 11, 5 PM $ 0.00547
-0.09%
$ 533,164 $ 230
Jul 11, 4 PM $ 0.00549
-1.29%
$ 534,509 $ 220
Jul 11, 2 PM $ 0.00545
-0.11%
$ 530,686 $ 243
Jul 11, 1 PM $ 0.00546
-1.03%
$ 531,834 $ 182
Jul 11, 12 PM $ 0.00552
+0.00%
$ 537,488 $ 159
Jul 11, 10 AM $ 0.00555
+0.00%
$ 540,895 $ 170
Jul 11, 9 AM $ 0.00555
-0.03%
$ 540,911 $ 168
Jul 11, 8 AM $ 0.00555
+0.00%
$ 541,065 $ 167
Jul 11, 7 AM $ 0.00555
-0.36%
$ 541,142 $ 167
Jul 11, 4 AM $ 0.00557
+0.00%
$ 543,089 $ 176
Jul 11, 1 AM $ 0.0056
+0.00%
$ 545,289 $ 176
Jul 11, 12 AM $ 0.0056
+0.00%
$ 545,600 $ 175
Jul 10, 9 PM $ 0.00554
+0.00%
$ 540,223 $ 175
Jul 10, 4 PM $ 0.00554
-0.05%
$ 540,249 $ 174
Jul 10, 3 PM $ 0.00544
+0.00%
$ 529,702 $ 78
Jul 10, 2 PM $ 0.00553
+0.00%
$ 538,918 $ 90
Jul 10, 1 PM $ 0.00553
-0.03%
$ 538,966 $ 97
Jul 10, 12 PM $ 0.00554
-0.09%
$ 540,201 $ 173
Jul 10, 8 AM $ 0.00556
+0.00%
$ 541,260 $ 146
Jul 10, 6 AM $ 0.00557
+0.00%
$ 543,158 $ 152
Jul 10, 5 AM $ 0.00558
+0.00%
$ 543,327 $ 122
Jul 10, 4 AM $ 0.00561
-0.03%
$ 546,241 $ 121
Jul 10, 12 AM $ 0.00561
+0.00%
$ 546,471 $ 372