FMM Historical Data

FMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0054
+0.00%
$ 526,176 $ 83
Apr 8, 8 AM $ 0.00539
+0.00%
$ 525,503 $ 94
Apr 8, 7 AM $ 0.00539
+0.02%
$ 525,401 $ 94
Apr 8, 6 AM $ 0.00539
-0.18%
$ 524,931 $ 112
Apr 8, 3 AM $ 0.0054
+0.00%
$ 526,160 $ 102
Apr 8, 2 AM $ 0.0054
+0.11%
$ 526,213 $ 98
Apr 7, 6 PM $ 0.00541
-0.05%
$ 527,357 $ 121
Apr 7, 4 PM $ 0.00531
+0.00%
$ -- $ 108
Apr 7, 1 PM $ 0.00531
+0.00%
$ 517,673 $ 110
Apr 7, 12 PM $ 0.00532
+0.00%
$ 518,180 $ 175
Apr 7, 11 AM $ 0.00532
+0.01%
$ 518,180 $ 178
Apr 7, 8 AM $ 0.00534
+0.00%
$ 519,991 $ 499
Apr 7, 7 AM $ 0.00532
+0.00%
$ 518,566 $ 515
Apr 7, 1 AM $ 0.00534
+0.00%
$ 520,189 $ 563
Apr 7, 12 AM $ 0.00533
+0.00%
$ 519,192 $ 581
Apr 6, 8 PM $ 0.00533
+0.00%
$ 519,575 $ 582
Apr 6, 4 PM $ 0.00533
+2.05%
$ 519,568 $ 588
Apr 6, 3 PM $ 0.00523
+0.03%
$ 509,224 $ 581
Apr 6, 2 PM $ 0.00523
-0.02%
$ 509,231 $ 637
Apr 6, 1 PM $ 0.00524
-0.10%
$ 510,747 $ 592
Apr 6, 12 PM $ 0.00525
-0.08%
$ 511,144 $ 681
Apr 6, 11 AM $ 0.00525
+0.11%
$ 511,958 $ 852
Apr 6, 9 AM $ 0.00525
+0.00%
$ -- $ 936
Apr 6, 8 AM $ 0.00526
-1.31%
$ 512,883 $ 978
Apr 6, 7 AM $ 0.00533
-0.21%
$ 519,161 $ 854
Apr 6, 5 AM $ 0.00535
-0.14%
$ 521,632 $ 2,263
Apr 6, 4 AM $ 0.00535
+0.00%
$ 521,585 $ 3,674
Apr 6, 3 AM $ 0.00536
+0.07%
$ 521,866 $ 5,303
Apr 6, 2 AM $ 0.00535
-0.10%
$ 521,504 $ 7,987
Apr 6, 1 AM $ 0.00536
-0.02%
$ 522,060 $ 25,880
Apr 6, 12 AM $ 0.00536
+0.32%
$ 521,964 $ 69,087
Apr 5, 6 PM $ 0.00536
+0.00%
$ 522,010 $ 218,096
Apr 5, 5 PM $ 0.00536
-0.03%
$ 522,228 $ 218,169
Apr 5, 4 PM $ 0.00536
+2.13%
$ 522,218 $ 218,482
Apr 5, 3 PM $ 0.00526
+0.16%
$ 512,890 $ 218,333
Apr 5, 2 PM $ 0.00526
-0.29%
$ 512,334 $ 218,667
Apr 5, 1 PM $ 0.00527
-0.45%
$ 513,659 $ 218,704
Apr 5, 12 PM $ 0.00529
-0.73%
$ 515,900 $ 218,474
Apr 5, 11 AM $ 0.00533
-0.34%
$ 519,656 $ 218,391
Apr 5, 10 AM $ 0.00535
-0.65%
$ 521,379 $ 218,841
Apr 5, 9 AM $ 0.00538
-0.04%
$ 523,964 $ 219,563
Apr 5, 8 AM $ 0.00538
-1.30%
$ 524,193 $ 219,156
Apr 5, 7 AM $ 0.00545
-1.65%
$ 530,929 $ 219,467
Apr 5, 6 AM $ 0.00554
-2.18%
$ 539,724 $ 218,960
Apr 5, 5 AM $ 0.00565
-2.10%
$ 550,883 $ 218,582
Apr 5, 4 AM $ 0.00578
-4.36%
$ 562,954 $ 218,302
Apr 5, 3 AM $ 0.00604
-6.86%
$ 588,626 $ 216,419
Apr 5, 2 AM $ 0.00648
-16.02%
$ 631,839 $ 213,707
Apr 5, 1 AM $ 0.00772
-39.31%
$ 752,678 $ 206,210
Apr 5, 12 AM $ 0.0127
-51.17%
$ 1.24 million $ 173,687