FMM Historical Data

FMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0261
-38.27%
$ 2.54 million $ 92,911
Apr 4, 10 PM $ 0.0422
-0.27%
$ 4.12 million $ 2,855
Apr 4, 6 PM $ 0.0423
+0.00%
$ 4.12 million $ 2,765
Apr 4, 5 PM $ 0.0422
-0.09%
$ 4.12 million $ 2,686
Apr 4, 4 PM $ 0.0421
+1.93%
$ 4.11 million $ 2,525
Apr 4, 3 PM $ 0.0414
+0.00%
$ 4.03 million $ 2,437
Apr 4, 2 PM $ 0.0413
+0.00%
$ 4.03 million $ 2,539
Apr 4, 1 PM $ 0.0413
-0.12%
$ 4.02 million $ 2,654
Apr 4, 12 PM $ 0.0412
-0.44%
$ 4.02 million $ 2,496
Apr 4, 11 AM $ 0.0414
+0.48%
$ 4.04 million $ 3,240
Apr 4, 10 AM $ 0.0412
-0.26%
$ 4.02 million $ 3,199
Apr 4, 9 AM $ 0.0414
+0.17%
$ 4.04 million $ 2,959
Apr 4, 8 AM $ 0.0413
+0.43%
$ 4.03 million $ 3,212
Apr 4, 7 AM $ 0.0412
-0.11%
$ 4.01 million $ 3,142
Apr 4, 5 AM $ 0.0412
+0.48%
$ 4.01 million $ 4,312
Apr 4, 4 AM $ 0.041
-0.16%
$ 3.99 million $ 4,325
Apr 4, 3 AM $ 0.041
-0.08%
$ 4 million $ 4,408
Apr 4, 2 AM $ 0.0411
+0.06%
$ 4 million $ 12,904
Apr 4, 1 AM $ 0.041
-0.10%
$ 3.99 million $ 15,942
Apr 4, 12 AM $ 0.041
-0.02%
$ 3.99 million $ 16,728
Apr 3, 11 PM $ 0.0411
+0.06%
$ 4 million $ 16,717
Apr 3, 10 PM $ 0.0411
+0.01%
$ 4 million $ 16,697
Apr 3, 8 PM $ 0.0411
+0.00%
$ 4 million $ 16,696
Apr 3, 6 PM $ 0.0411
-0.01%
$ 4 million $ 16,710
Apr 3, 5 PM $ 0.0411
+0.00%
$ 4 million $ 16,968
Apr 3, 4 PM $ 0.041
+2.02%
$ 4 million $ 17,354
Apr 3, 3 PM $ 0.0402
-0.07%
$ 3.92 million $ 17,352
Apr 3, 2 PM $ 0.0403
+0.13%
$ 3.92 million $ 17,388
Apr 3, 11 AM $ 0.0403
-0.19%
$ 3.92 million $ 9,171
Apr 3, 10 AM $ 0.0403
+0.08%
$ 3.93 million $ 9,626
Apr 3, 9 AM $ 0.0402
-0.03%
$ 3.92 million $ 9,413
Apr 3, 8 AM $ 0.0402
+0.25%
$ 3.92 million $ 9,615
Apr 3, 7 AM $ 0.0401
+0.06%
$ 3.91 million $ 10,889
Apr 3, 6 AM $ 0.0402
-0.28%
$ 3.91 million $ 10,737
Apr 3, 5 AM $ 0.0402
+0.01%
$ 3.92 million $ 10,782
Apr 3, 4 AM $ 0.0402
+0.16%
$ 3.92 million $ 10,356
Apr 3, 3 AM $ 0.0402
-0.04%
$ 3.91 million $ 11,400
Apr 3, 2 AM $ 0.0401
-1.27%
$ 3.91 million $ 11,296
Apr 3, 1 AM $ 0.0407
-0.44%
$ 3.97 million $ 8,386
Apr 3, 12 AM $ 0.0408
-0.16%
$ 3.98 million $ 8,369
Apr 2, 10 PM $ 0.0409
-0.02%
$ 3.98 million $ 8,373
Apr 2, 9 PM $ 0.0409
+0.00%
$ 3.98 million $ 8,376
Apr 2, 8 PM $ 0.0409
+0.00%
$ 3.98 million $ 8,306
Apr 2, 6 PM $ 0.041
+0.10%
$ 3.99 million $ 8,118
Apr 2, 4 PM $ 0.0408
+1.54%
$ 3.97 million $ 8,065
Apr 2, 3 PM $ 0.0402
+0.24%
$ 3.91 million $ 7,689
Apr 2, 2 PM $ 0.0402
+0.01%
$ 3.92 million $ 7,959
Apr 2, 1 PM $ 0.0403
-0.04%
$ 3.93 million $ 7,300
Apr 2, 12 PM $ 0.0402
-0.20%
$ 3.92 million $ 7,262
Apr 2, 11 AM $ 0.0403
+0.52%
$ 3.92 million $ 7,180