FMM Historical Data

FMM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00555
+0.00%
$ -- $ 426
Jul 9, 2 PM $ 0.00544
-0.36%
$ 530,245 $ 425
Jul 9, 1 PM $ 0.00546
-0.30%
$ 532,293 $ 388
Jul 9, 9 AM $ 0.00555
+0.00%
$ 540,825 $ 315
Jul 9, 6 AM $ 0.00555
+0.00%
$ 541,004 $ 312
Jul 9, 3 AM $ 0.00556
-2.74%
$ 541,718 $ 295
Jul 9, 2 AM $ 0.00572
-1.26%
$ 557,520 $ 162
Jul 9, 12 AM $ 0.00581
+0.00%
$ 566,318 $ 109
Jul 8, 11 PM $ 0.00581
-0.03%
$ 566,426 $ 124
Jul 8, 6 PM $ 0.00582
+0.00%
$ 566,795 $ 159
Jul 8, 4 PM $ 0.00582
+0.14%
$ 566,822 $ 113
Jul 8, 11 AM $ 0.00569
-0.01%
$ 554,723 $ 131
Jul 8, 8 AM $ 0.00569
-0.04%
$ 554,835 $ 132
Jul 8, 6 AM $ 0.0057
+0.00%
$ 555,178 $ 130
Jul 8, 5 AM $ 0.0057
+0.00%
$ -- $ 114
Jul 8, 1 AM $ 0.00571
-0.04%
$ 556,809 $ 136
Jul 8, 12 AM $ 0.00575
+0.00%
$ 560,019 $ 88
Jul 7, 10 PM $ 0.00576
-0.62%
$ 561,681 $ 93
Jul 7, 4 PM $ 0.0058
-0.07%
$ 565,306 $ 72
Jul 7, 1 PM $ 0.00569
-0.30%
$ 554,374 $ 136
Jul 7, 9 AM $ 0.00565
+0.00%
$ 550,546 $ 132
Jul 7, 8 AM $ 0.00565
+0.00%
$ 550,883 $ 131
Jul 7, 2 AM $ 0.00565
-0.40%
$ 550,962 $ 193
Jul 6, 11 PM $ 0.00568
-0.11%
$ 553,245 $ 284
Jul 6, 10 PM $ 0.00569
+0.00%
$ 553,944 $ 288
Jul 6, 6 PM $ 0.00569
-0.25%
$ 553,949 $ 285
Jul 6, 5 PM $ 0.0057
+0.00%
$ 555,476 $ 272
Jul 6, 4 PM $ 0.0057
-0.08%
$ 555,614 $ 267
Jul 6, 3 PM $ 0.00559
+0.00%
$ 544,931 $ 259
Jul 6, 2 PM $ 0.0056
+0.00%
$ 545,653 $ 190
Jul 6, 1 PM $ 0.00567
+0.00%
$ 552,169 $ 196
Jul 6, 12 PM $ 0.00567
+0.00%
$ 552,199 $ 196
Jul 6, 7 AM $ 0.00561
+0.00%
$ 546,789 $ 413
Jul 6, 6 AM $ 0.00561
-0.51%
$ 546,925 $ 412
Jul 6, 5 AM $ 0.00566
-0.23%
$ 551,556 $ 352
Jul 6, 3 AM $ 0.00568
+0.00%
$ -- $ 348
Jul 6, 2 AM $ 0.0057
+0.00%
$ 555,845 $ 321
Jul 5, 10 PM $ 0.00579
-0.08%
$ 563,859 $ 236
Jul 5, 2 PM $ 0.00568
-0.07%
$ 553,143 $ 287
Jul 5, 8 AM $ 0.00564
-0.38%
$ -- $ 305
Jul 5, 7 AM $ 0.00571
-2.13%
$ 556,364 $ 256
Jul 5, 6 AM $ 0.00583
+0.00%
$ 568,514 $ 126
Jul 5, 5 AM $ 0.00584
+0.00%
$ 568,750 $ 125
Jul 4, 12 PM $ 0.00579
+0.00%
$ 564,280 $ 67
Jul 4, 8 AM $ 0.00584
+1.00%
$ 568,661 $ 25
Jul 4, 7 AM $ 0.00578
+0.00%
$ 563,049 $ 24
Jul 4, 3 AM $ 0.00579
+0.00%
$ 563,799 $ 116
Jul 4, 1 AM $ 0.00579
+0.00%
$ 563,865 $ 115
Jul 4, 12 AM $ 0.00579
+0.00%
$ 563,878 $ 115
Jul 3, 6 PM $ 0.00579
+0.00%
$ 564,359 $ 154