FMM Historical Data

FMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0403
+0.52%
$ 3.92 million $ 7,180
Apr 2, 10 AM $ 0.0401
+0.07%
$ 3.9 million $ 6,909
Apr 2, 9 AM $ 0.04
+0.48%
$ 3.9 million $ 6,995
Apr 2, 8 AM $ 0.0397
-0.99%
$ 3.87 million $ 7,006
Apr 2, 7 AM $ 0.0401
-0.03%
$ 3.91 million $ 6,009
Apr 2, 6 AM $ 0.0401
+0.10%
$ 3.91 million $ 6,018
Apr 2, 5 AM $ 0.0401
-0.08%
$ 3.91 million $ 5,457
Apr 2, 4 AM $ 0.0401
-0.41%
$ 3.91 million $ 5,949
Apr 2, 3 AM $ 0.0402
+0.02%
$ 3.92 million $ 4,765
Apr 2, 2 AM $ 0.0403
-0.08%
$ 3.92 million $ 5,018
Apr 2, 1 AM $ 0.0403
+0.44%
$ 3.93 million $ 4,998
Apr 2, 12 AM $ 0.0404
+0.04%
$ 3.94 million $ 4,048
Apr 1, 11 PM $ 0.0404
+0.00%
$ 3.93 million $ 4,062
Apr 1, 10 PM $ 0.0405
-0.07%
$ 3.94 million $ 4,070
Apr 1, 7 PM $ 0.0405
+0.00%
$ 3.94 million $ 4,155
Apr 1, 6 PM $ 0.0405
-0.21%
$ 3.95 million $ 4,159
Apr 1, 5 PM $ 0.0406
+0.00%
$ 3.96 million $ 4,168
Apr 1, 4 PM $ 0.0404
+2.08%
$ 3.94 million $ 4,981
Apr 1, 3 PM $ 0.0396
-0.28%
$ 3.86 million $ 4,954
Apr 1, 2 PM $ 0.0398
+0.01%
$ 3.88 million $ 4,539
Apr 1, 1 PM $ 0.0397
-0.18%
$ 3.87 million $ 4,587
Apr 1, 12 PM $ 0.0396
+0.27%
$ 3.86 million $ 4,927
Apr 1, 11 AM $ 0.0395
+0.11%
$ 3.85 million $ 4,975
Apr 1, 10 AM $ 0.0394
-0.25%
$ 3.84 million $ 5,489
Apr 1, 9 AM $ 0.0394
-0.06%
$ 3.84 million $ 6,187
Apr 1, 8 AM $ 0.0394
+0.09%
$ 3.84 million $ 6,104
Apr 1, 7 AM $ 0.0394
+0.12%
$ 3.84 million $ 5,864
Apr 1, 6 AM $ 0.0394
-0.29%
$ 3.84 million $ 5,742
Apr 1, 5 AM $ 0.0395
+0.42%
$ 3.85 million $ 5,740
Apr 1, 4 AM $ 0.0393
-0.06%
$ 3.83 million $ 5,462
Apr 1, 3 AM $ 0.0393
-0.39%
$ 3.83 million $ 5,467
Apr 1, 2 AM $ 0.0395
+0.03%
$ 3.84 million $ 5,428
Apr 1, 1 AM $ 0.0394
-0.02%
$ 3.84 million $ 5,620
Apr 1, 12 AM $ 0.0394
+0.00%
$ 3.84 million $ 5,685
Mar 31, 11 PM $ 0.0394
+0.00%
$ 3.84 million $ 5,840
Mar 31, 10 PM $ 0.0395
+0.17%
$ 3.85 million $ 5,921
Mar 31, 9 PM $ 0.0395
+0.06%
$ 3.85 million $ 5,904
Mar 31, 8 PM $ 0.0394
-0.04%
$ 3.84 million $ 5,810
Mar 31, 7 PM $ 0.0395
+0.00%
$ 3.85 million $ 5,814
Mar 31, 6 PM $ 0.0395
+0.00%
$ 3.85 million $ 5,821
Mar 31, 5 PM $ 0.0395
+0.13%
$ 3.85 million $ 5,854
Mar 31, 4 PM $ 0.0397
+1.93%
$ 3.86 million $ 5,123
Mar 31, 3 PM $ 0.0388
+0.28%
$ 3.78 million $ 5,401
Mar 31, 2 PM $ 0.0387
+0.03%
$ 3.77 million $ 5,667
Mar 31, 1 PM $ 0.0387
+0.13%
$ 3.77 million $ 5,769
Mar 31, 12 PM $ 0.0386
-0.06%
$ 3.76 million $ 5,438
Mar 31, 11 AM $ 0.0386
-0.20%
$ 3.76 million $ 5,166
Mar 31, 10 AM $ 0.0387
-0.03%
$ 3.77 million $ 4,731
Mar 31, 9 AM $ 0.0387
-0.18%
$ 3.77 million $ 4,191
Mar 31, 8 AM $ 0.0387
+0.15%
$ 3.78 million $ 4,606