FMM Historical Data

FMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00568
-0.01%
$ 553,183 $ 194
Jul 3, 11 AM $ 0.00568
-0.01%
$ 553,705 $ 188
Jul 3, 10 AM $ 0.00568
+0.00%
$ 553,859 $ 187
Jul 3, 6 AM $ 0.00571
+0.00%
$ 556,469 $ 112
Jul 3, 5 AM $ 0.00572
+0.00%
$ 557,013 $ 112
Jul 3, 4 AM $ 0.00572
+0.00%
$ 557,039 $ 112
Jul 2, 9 AM $ 0.00568
+0.00%
$ 553,783 $ 418
Jul 2, 7 AM $ 0.00569
+0.91%
$ 554,140 $ 415
Jul 2, 6 AM $ 0.00564
+0.00%
$ 549,673 $ 406
Jul 1, 12 PM $ 0.00562
+0.00%
$ 547,316 $ 430
Jul 1, 11 AM $ 0.00564
+0.00%
$ 549,805 $ 408
Jul 1, 9 AM $ 0.00589
-0.01%
$ 573,901 $ 142
Jul 1, 2 AM $ 0.00584
+0.00%
$ 568,587 $ 219
Jun 30, 4 PM $ 0.00591
+0.00%
$ 576,312 $ 208
Jun 30, 2 PM $ 0.0058
+0.00%
$ 565,015 $ 206
Jun 30, 1 PM $ 0.00583
+0.00%
$ 567,880 $ 203
Jun 30, 12 PM $ 0.00583
+0.00%
$ 568,003 $ 203
Jun 30, 11 AM $ 0.00583
+0.00%
$ 568,483 $ 204
Jun 30, 10 AM $ 0.00584
+0.00%
$ 568,612 $ 203
Jun 30, 9 AM $ 0.00584
-0.13%
$ 569,198 $ 196
Jun 30, 8 AM $ 0.00587
-0.62%
$ 571,982 $ 166
Jun 30, 2 AM $ 0.00587
+0.00%
$ 571,529 $ 150
Jun 29, 4 PM $ 0.0059
-0.35%
$ 575,297 $ 132
Jun 29, 12 PM $ 0.00583
+0.00%
$ 568,431 $ 169
Jun 29, 9 AM $ 0.00584
+0.00%
$ 569,073 $ 162
Jun 29, 8 AM $ 0.00584
-0.04%
$ 569,134 $ 161
Jun 29, 7 AM $ 0.00585
+0.00%
$ 570,429 $ 146
Jun 29, 1 AM $ 0.00583
+0.00%
$ 567,611 $ 325
Jun 28, 5 PM $ 0.00583
+0.00%
$ 568,458 $ 352
Jun 28, 2 PM $ 0.00573
-0.01%
$ 558,075 $ 341
Jun 28, 7 AM $ 0.00582
-2.33%
$ 567,055 $ 352
Jun 28, 12 AM $ 0.00594
-0.26%
$ 579,204 $ 158
Jun 27, 11 PM $ 0.00596
+0.00%
$ 580,716 $ 140
Jun 27, 2 PM $ 0.00585
-0.02%
$ 569,683 $ 172
Jun 27, 1 PM $ 0.00586
+0.00%
$ 570,773 $ 165
Jun 27, 8 AM $ 0.00592
+0.00%
$ 577,123 $ 169
Jun 27, 7 AM $ 0.00594
+0.00%
$ 578,393 $ 155
Jun 27, 5 AM $ 0.00595
-0.01%
$ 579,754 $ 177
Jun 27, 1 AM $ 0.00596
+0.00%
$ 580,817 $ 166
Jun 26, 10 PM $ 0.00591
+0.00%
$ 575,461 $ 161
Jun 26, 6 PM $ 0.00592
-0.05%
$ 576,867 $ 148
Jun 26, 5 PM $ 0.00593
+0.00%
$ 577,538 $ 137
Jun 26, 4 PM $ 0.00581
+0.00%
$ -- $ 137
Jun 26, 3 PM $ 0.00582
+0.00%
$ 566,697 $ 133
Jun 26, 2 PM $ 0.00582
+0.00%
$ 566,957 $ 132
Jun 26, 10 AM $ 0.00583
+0.00%
$ 568,198 $ 149
Jun 26, 9 AM $ 0.00589
+0.00%
$ 573,689 $ 82
Jun 26, 8 AM $ 0.00589
+0.00%
$ 573,901 $ 92
Jun 26, 7 AM $ 0.00589
-0.05%
$ 574,171 $ 88
Jun 26, 6 AM $ 0.0059
-0.45%
$ 574,490 $ 85