FMM Historical Data

FMM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0387
+0.05%
$ 3.77 million $ 4,712
Mar 31, 6 AM $ 0.0387
+0.08%
$ 3.77 million $ 4,725
Mar 31, 5 AM $ 0.0387
-0.02%
$ 3.77 million $ 5,076
Mar 31, 4 AM $ 0.0388
+0.16%
$ 3.78 million $ 5,084
Mar 31, 3 AM $ 0.0387
+0.19%
$ 3.77 million $ 5,141
Mar 31, 2 AM $ 0.0387
-0.11%
$ 3.77 million $ 5,478
Mar 31, 1 AM $ 0.0386
-0.14%
$ 3.76 million $ 5,316
Mar 31, 12 AM $ 0.0388
-0.04%
$ 3.78 million $ 5,184
Mar 30, 11 PM $ 0.0388
-0.08%
$ 3.78 million $ 5,072
Mar 30, 10 PM $ 0.0388
-0.02%
$ 3.78 million $ 5,240
Mar 30, 8 PM $ 0.0388
-0.11%
$ 3.78 million $ 5,339
Mar 30, 6 PM $ 0.0389
+0.14%
$ 3.79 million $ 5,493
Mar 30, 5 PM $ 0.0388
+0.00%
$ 3.78 million $ 5,506
Mar 30, 4 PM $ 0.0388
+2.02%
$ 3.78 million $ 5,588
Mar 30, 3 PM $ 0.038
+0.20%
$ 3.71 million $ 5,270
Mar 30, 2 PM $ 0.038
-0.09%
$ 3.7 million $ 5,567
Mar 30, 1 PM $ 0.038
+0.03%
$ 3.71 million $ 5,647
Mar 30, 12 PM $ 0.038
+0.16%
$ 3.7 million $ 5,514
Mar 30, 11 AM $ 0.0381
+0.03%
$ 3.71 million $ 5,187
Mar 30, 10 AM $ 0.0381
+0.18%
$ 3.71 million $ 5,555
Mar 30, 9 AM $ 0.0382
-0.16%
$ 3.72 million $ 5,272
Mar 30, 8 AM $ 0.0382
+0.03%
$ 3.73 million $ 4,972
Mar 30, 7 AM $ 0.0382
-0.23%
$ 3.73 million $ 5,976
Mar 30, 6 AM $ 0.0383
-0.09%
$ 3.73 million $ 7,469
Mar 30, 5 AM $ 0.0384
+0.00%
$ 3.74 million $ 8,886
Mar 30, 4 AM $ 0.0384
+0.04%
$ 3.74 million $ 12,081
Mar 30, 3 AM $ 0.0384
+0.03%
$ 3.74 million $ 17,080
Mar 30, 2 AM $ 0.0383
+0.08%
$ 3.73 million $ 17,038
Mar 30, 1 AM $ 0.0383
+0.01%
$ 3.73 million $ 16,857
Mar 30, 12 AM $ 0.0383
+0.04%
$ 3.73 million $ 17,723
Mar 29, 11 PM $ 0.0383
-0.12%
$ 3.73 million $ 17,967
Mar 29, 10 PM $ 0.0383
-0.71%
$ 3.73 million $ 17,790
Mar 29, 6 PM $ 0.0383
-0.14%
$ 3.73 million $ 18,684
Mar 29, 5 PM $ 0.0384
+0.21%
$ 3.74 million $ 19,679
Mar 29, 4 PM $ 0.0383
+1.99%
$ 3.74 million $ 20,336
Mar 29, 3 PM $ 0.0376
-0.08%
$ 3.66 million $ 23,838
Mar 29, 2 PM $ 0.0376
-0.26%
$ 3.67 million $ 23,366
Mar 29, 1 PM $ 0.0377
+0.06%
$ 3.68 million $ 24,769
Mar 29, 12 PM $ 0.0377
+0.11%
$ 3.67 million $ 24,675
Mar 29, 11 AM $ 0.0377
-0.33%
$ 3.67 million $ 26,695
Mar 29, 10 AM $ 0.0378
+0.04%
$ 3.68 million $ 27,332
Mar 29, 9 AM $ 0.0378
-0.32%
$ 3.68 million $ 29,097
Mar 29, 8 AM $ 0.0379
-0.27%
$ 3.69 million $ 29,987
Mar 29, 7 AM $ 0.038
-0.78%
$ 3.7 million $ 30,601
Mar 29, 6 AM $ 0.0383
-0.81%
$ 3.73 million $ 29,434
Mar 29, 5 AM $ 0.0386
-1.32%
$ 3.76 million $ 30,438
Mar 29, 4 AM $ 0.0392
-2.09%
$ 3.82 million $ 28,133
Mar 29, 3 AM $ 0.04
-0.01%
$ 3.9 million $ 23,297
Mar 29, 2 AM $ 0.04
-0.06%
$ 3.9 million $ 24,606
Mar 29, 1 AM $ 0.0401
-0.33%
$ 3.9 million $ 25,825