FMM Historical Data

FMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00592
+0.00%
$ 577,250 $ 58
Jun 25, 4 PM $ 0.00575
+0.00%
$ -- $ 59
Jun 25, 3 PM $ 0.00575
+0.00%
$ -- $ 58
Jun 25, 2 PM $ 0.00575
+0.00%
$ 560,621 $ 58
Jun 25, 1 PM $ 0.00575
-0.08%
$ 560,706 $ 58
Jun 25, 12 PM $ 0.00576
-0.07%
$ 561,512 $ 49
Jun 25, 10 AM $ 0.00578
+0.00%
$ 563,230 $ 28
Jun 25, 8 AM $ 0.00578
-0.04%
$ 563,460 $ 36
Jun 24, 5 PM $ 0.00574
+0.00%
$ 559,571 $ 144
Jun 24, 4 PM $ 0.00574
+0.00%
$ 559,641 $ 144
Jun 24, 2 PM $ 0.00563
+0.00%
$ 548,458 $ 148
Jun 24, 1 PM $ 0.00563
+0.00%
$ 548,524 $ 147
Jun 24, 10 AM $ 0.00563
+0.00%
$ 548,709 $ 154
Jun 24, 7 AM $ 0.00565
-0.01%
$ 550,919 $ 126
Jun 24, 4 AM $ 0.00571
+0.00%
$ 556,679 $ 70
Jun 24, 3 AM $ 0.00571
-0.04%
$ 556,742 $ 69
Jun 23, 2 PM $ 0.00558
+0.00%
$ 543,308 $ 142
Jun 23, 12 PM $ 0.00558
-0.01%
$ 544,094 $ 143
Jun 23, 4 AM $ 0.00559
-0.23%
$ 544,230 $ 173
Jun 23, 3 AM $ 0.00567
+0.00%
$ 552,631 $ 65
Jun 23, 12 AM $ 0.00568
+0.00%
$ 553,622 $ 53
Jun 22, 7 PM $ 0.00568
+0.00%
$ 553,696 $ 55
Jun 22, 6 PM $ 0.00569
+0.00%
$ 554,350 $ 47
Jun 22, 12 PM $ 0.00553
+0.00%
$ 538,630 $ 84
Jun 22, 10 AM $ 0.00554
+0.00%
$ -- $ 74
Jun 22, 9 AM $ 0.00554
+0.00%
$ 539,441 $ 74
Jun 22, 5 AM $ 0.00554
-0.02%
$ 539,879 $ 94
Jun 22, 4 AM $ 0.00555
-0.08%
$ 540,320 $ 88
Jun 21, 4 PM $ 0.00554
+0.00%
$ 539,552 $ 143
Jun 21, 8 AM $ 0.00543
-0.25%
$ 529,390 $ 273
Jun 21, 1 AM $ 0.00546
-0.06%
$ 532,181 $ 273
Jun 21, 12 AM $ 0.00547
-1.14%
$ 533,114 $ 260
Jun 20, 4 PM $ 0.00554
+2.04%
$ 539,374 $ 205
Jun 20, 3 PM $ 0.00543
+1.00%
$ 528,850 $ 221
Jun 20, 1 PM $ 0.0054
+0.00%
$ 526,273 $ 188
Jun 20, 12 PM $ 0.0054
-0.19%
$ 526,280 $ 188
Jun 20, 11 AM $ 0.00544
+0.00%
$ 529,962 $ 143
Jun 20, 10 AM $ 0.00544
-0.73%
$ 530,023 $ 147
Jun 20, 6 AM $ 0.00548
+0.00%
$ 533,980 $ 100
Jun 20, 4 AM $ 0.00548
-0.01%
$ 534,181 $ 98
Jun 20, 3 AM $ 0.00549
+0.00%
$ 534,501 $ 71
Jun 20, 12 AM $ 0.0055
+0.00%
$ 536,175 $ 71
Jun 19, 11 PM $ 0.0055
+0.00%
$ 536,374 $ 69
Jun 19, 4 PM $ 0.00541
+0.00%
$ -- $ 83
Jun 19, 3 PM $ 0.00543
+0.00%
$ 528,939 $ 63
Jun 19, 12 PM $ 0.00538
-0.01%
$ 523,990 $ 62
Jun 19, 11 AM $ 0.00538
-0.07%
$ 524,348 $ 57
Jun 19, 10 AM $ 0.00539
+0.00%
$ 524,704 $ 52
Jun 19, 7 AM $ 0.00539
+0.00%
$ 525,221 $ 123
Jun 18, 11 PM $ 0.00539
+0.00%
$ 525,428 $ 324