FMM Historical Data

FMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0402
-0.18%
$ 3.92 million $ 25,241
Mar 28, 11 PM $ 0.0403
+0.31%
$ 3.92 million $ 25,203
Mar 28, 10 PM $ 0.0401
-0.96%
$ 3.9 million $ 25,074
Mar 28, 9 PM $ 0.0405
+0.04%
$ 3.94 million $ 24,182
Mar 28, 6 PM $ 0.0403
+0.35%
$ 3.93 million $ 24,929
Mar 28, 5 PM $ 0.0404
+0.06%
$ 3.93 million $ 23,865
Mar 28, 4 PM $ 0.0404
+0.71%
$ 3.93 million $ 23,802
Mar 28, 3 PM $ 0.04
-0.57%
$ 3.9 million $ 20,530
Mar 28, 2 PM $ 0.0402
-0.56%
$ 3.92 million $ 19,642
Mar 28, 1 PM $ 0.0405
-0.04%
$ 3.95 million $ 18,389
Mar 28, 12 PM $ 0.0405
-0.68%
$ 3.95 million $ 18,894
Mar 28, 11 AM $ 0.0408
-0.68%
$ 3.98 million $ 18,563
Mar 28, 10 AM $ 0.0411
-0.83%
$ 4 million $ 18,415
Mar 28, 9 AM $ 0.0414
-0.35%
$ 4.03 million $ 17,253
Mar 28, 8 AM $ 0.0415
-0.48%
$ 4.05 million $ 17,252
Mar 28, 7 AM $ 0.0417
-0.44%
$ 4.06 million $ 28,218
Mar 28, 6 AM $ 0.0418
-0.87%
$ 4.08 million $ 32,507
Mar 28, 5 AM $ 0.0422
-0.75%
$ 4.11 million $ 34,755
Mar 28, 4 AM $ 0.0425
-0.01%
$ 4.14 million $ 47,030
Mar 28, 3 AM $ 0.0425
-0.61%
$ 4.14 million $ 57,519
Mar 28, 2 AM $ 0.0428
-0.36%
$ 4.17 million $ 62,200
Mar 28, 1 AM $ 0.043
+0.17%
$ 4.19 million $ 66,276
Mar 28, 12 AM $ 0.0429
-0.06%
$ 4.18 million $ 67,215
Mar 27, 11 PM $ 0.0429
-0.17%
$ 4.18 million $ 67,375
Mar 27, 10 PM $ 0.043
+0.01%
$ 4.19 million $ 68,726
Mar 27, 8 PM $ 0.043
-0.21%
$ 4.19 million $ 68,726
Mar 27, 7 PM $ 0.0432
+0.00%
$ 4.21 million $ 67,853
Mar 27, 6 PM $ 0.0432
+0.02%
$ 4.21 million $ 67,917
Mar 27, 5 PM $ 0.0433
+0.00%
$ 4.22 million $ 67,998
Mar 27, 4 PM $ 0.0433
+2.04%
$ 4.22 million $ 69,147
Mar 27, 3 PM $ 0.0424
+0.15%
$ 4.13 million $ 70,414
Mar 27, 2 PM $ 0.0423
-0.26%
$ 4.13 million $ 70,238
Mar 27, 1 PM $ 0.0424
+0.04%
$ 4.13 million $ 70,461
Mar 27, 12 PM $ 0.0424
-0.81%
$ 4.14 million $ 69,780
Mar 27, 11 AM $ 0.0428
-0.61%
$ 4.17 million $ 68,421
Mar 27, 10 AM $ 0.0431
+0.26%
$ 4.2 million $ 68,421
Mar 27, 9 AM $ 0.043
-0.81%
$ 4.19 million $ 67,676
Mar 27, 8 AM $ 0.0433
-3.95%
$ 4.22 million $ 66,691
Mar 27, 7 AM $ 0.0451
-1.52%
$ 4.39 million $ 64,374
Mar 27, 6 AM $ 0.0459
-0.48%
$ 4.47 million $ 59,240
Mar 27, 5 AM $ 0.0466
-3.82%
$ 4.54 million $ 54,661
Mar 27, 4 AM $ 0.0488
-1.75%
$ 4.75 million $ 41,576
Mar 27, 3 AM $ 0.0496
-3.52%
$ 4.84 million $ 37,469
Mar 27, 2 AM $ 0.0514
-1.52%
$ 5.01 million $ 26,417
Mar 27, 1 AM $ 0.0523
-0.28%
$ 5.09 million $ 21,219
Mar 27, 12 AM $ 0.0526
-0.01%
$ 5.12 million $ 19,922
Mar 26, 11 PM $ 0.0526
-0.26%
$ 5.12 million $ 19,917
Mar 26, 10 PM $ 0.0527
+0.07%
$ 5.14 million $ 19,261
Mar 26, 9 PM $ 0.0526
+0.00%
$ 5.13 million $ 18,730
Mar 26, 7 PM $ 0.0528
-0.05%
$ 5.14 million $ 18,989