FMM Historical Data

FMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ 398,109 $ 12
Yesterday $ 0.0054
+2.56%
$ -- $ 26
Aug 7, 2026 $ 0.00528
+0.60%
$ 390,297 $ 94
Aug 6, 2026 $ 0.00525
+1.29%
$ 388,608 $ 71
Aug 5, 2026 $ 0.0052
+2.62%
$ -- $ 18
Aug 4, 2026 $ 0.00507
+1.06%
$ -- $ 80
Aug 3, 2026 $ 0.00502
+0.99%
$ -- $ 42
Aug 2, 2026 $ 0.00492
-1.31%
$ 364,384 $ 127
Aug 1, 2026 $ 0.00494
+2.00%
$ -- $ 30
Jul 31, 2026 $ 0.00484
+0.66%
$ 358,733 $ 115
Jul 30, 2026 $ 0.00484
-0.85%
$ 358,192 $ 171
Jul 29, 2026 $ 0.00489
+1.62%
$ 362,007 $ 44
Jul 28, 2026 $ 0.00481
+0.01%
$ 356,477 $ 130
Jul 27, 2026 $ 0.00482
+2.95%
$ 357,215 $ 42
Jul 26, 2026 $ 0.00473
-0.31%
$ 350,246 $ 165
Jul 25, 2026 $ 0.00477
+1.23%
$ 353,707 $ 37
Jul 24, 2026 $ 0.00468
+1.63%
$ -- $ 60
Jul 23, 2026 $ 0.0046
+1.00%
$ 340,975 $ 84
Jul 22, 2026 $ 0.00456
-3.00%
$ -- $ 321
Jul 21, 2026 $ 0.00474
+2.25%
$ -- $ 14
Jul 20, 2026 $ 0.00464
+2.81%
$ -- $ 11
Jul 19, 2026 $ 0.00451
+1.76%
$ -- $ 16
Jul 18, 2026 $ 0.00439
+0.74%
$ -- $ 68
Jul 17, 2026 $ 0.00436
+2.78%
$ 425,111 $ 9
Jul 16, 2026 $ 0.00425
+1.63%
$ 413,728 $ 54
Jul 15, 2026 $ 0.0042
+2.31%
$ 409,044 $ 31
Jul 14, 2026 $ 0.0041
-9.77%
$ -- $ 724
Jul 13, 2026 $ 0.00455
-0.57%
$ 443,160 $ 121
Jul 12, 2026 $ 0.00463
-15.22%
$ 450,927 $ 980
Jul 11, 2026 $ 0.00547
-2.28%
$ -- $ 230
Jul 10, 2026 $ 0.00554
-1.14%
$ 540,223 $ 175
Jul 9, 2026 $ 0.00555
-4.46%
$ -- $ 426
Jul 8, 2026 $ 0.00581
+1.14%
$ 566,426 $ 124
Jul 7, 2026 $ 0.00576
+1.54%
$ 561,681 $ 93
Jul 6, 2026 $ 0.00568
-0.47%
$ 553,245 $ 284
Jul 5, 2026 $ 0.00579
-0.86%
$ 563,859 $ 236
Jul 4, 2026 $ 0.00579
+0.07%
$ -- $ 67
Jul 3, 2026 $ 0.00579
+1.31%
$ 564,359 $ 154
Jul 2, 2026 $ 0.00568
+0.75%
$ -- $ 418
Jul 1, 2026 $ 0.00562
-3.74%
$ -- $ 430
Jun 30, 2026 $ 0.00591
+0.84%
$ -- $ 208
Jun 29, 2026 $ 0.0059
+1.35%
$ -- $ 132
Jun 28, 2026 $ 0.00583
-2.11%
$ -- $ 352
Jun 27, 2026 $ 0.00596
-0.02%
$ 580,716 $ 140
Jun 26, 2026 $ 0.00591
-0.31%
$ 575,461 $ 161
Jun 25, 2026 $ 0.00575
-0.57%
$ -- $ 59
Jun 24, 2026 $ 0.00574
+0.47%
$ -- $ 144
Jun 23, 2026 $ 0.00558
-1.86%
$ -- $ 142
Jun 22, 2026 $ 0.00568
+2.40%
$ 553,696 $ 55
Jun 21, 2026 $ 0.00554
+0.05%
$ -- $ 143
Download