LIQUIDATED Historical Data

LIQQ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000167
+0.00%
$ -- $ 218
May 5, 2025 $ 0.000164
+0.00%
$ -- $ 1,384
Apr 30, 2025 $ 0.00017
+0.41%
$ -- $ 219
Apr 29, 2025 $ 0.000169
-1.26%
$ 121,445 $ 217
Apr 28, 2025 $ 0.000171
-5.54%
$ 123,195 $ 220
Apr 27, 2025 $ 0.000183
-1.57%
$ 131,614 $ 220
Apr 26, 2025 $ 0.000183
-2.01%
$ 132,050 $ 221
Apr 25, 2025 $ 0.000187
-0.71%
$ 134,265 $ 224
Apr 24, 2025 $ 0.000188
+4.17%
$ 135,382 $ 226
Apr 21, 2025 $ 0.000173
+0.00%
$ -- $ 1,327
Apr 17, 2025 $ 0.000168
+0.00%
$ -- $ 198
Apr 14, 2025 $ 0.000184
+0.00%
$ -- $ 123
Apr 10, 2025 $ 0.000163
+0.00%
$ -- $ 74
Apr 7, 2025 $ 0.000158
+0.00%
$ -- $ 706
Apr 3, 2025 $ 0.00018
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000192
+0.00%
$ -- $ 209
Mar 27, 2025 $ 0.000199
+0.00%
$ -- $ 25
Mar 24, 2025 $ 0.00021
+0.00%
$ -- $ 212
Mar 20, 2025 $ 0.00019
+0.00%
$ -- $ 26
Mar 17, 2025 $ 0.00017
+0.00%
$ -- $ 542
Mar 13, 2025 $ 0.000177
+0.00%
$ -- $ 34
Mar 10, 2025 $ 0.00017
+0.00%
$ -- $ 92
Mar 6, 2025 $ 0.00021
+0.00%
$ -- $ 37
Mar 3, 2025 $ 0.000208
+0.00%
$ -- $ 445
Feb 27, 2025 $ 0.000184
+0.00%
$ -- $ 35
Feb 24, 2025 $ 0.000193
+0.00%
$ -- $ 233
Feb 20, 2025 $ 0.00021
+2.62%
$ -- $ 102
Feb 19, 2025 $ 0.000204
+4.54%
$ 147,118 $ 157
Feb 18, 2025 $ 0.000196
-5.37%
$ 141,177 $ 22
Feb 17, 2025 $ 0.000207
-3.79%
$ 149,273 $ 25
Feb 16, 2025 $ 0.000215
-15.77%
$ 154,965 $ 1,361
Feb 15, 2025 $ 0.000256
-8.23%
$ 184,142 $ 190
Feb 14, 2025 $ 0.000284
+8.12%
$ 204,358 $ 130
Feb 13, 2025 $ 0.000261
-0.53%
$ 188,158 $ 13
Feb 12, 2025 $ 0.00026
-1.23%
$ 186,986 $ 117
Feb 11, 2025 $ 0.000263
-1.01%
$ 189,295 $ 50
Feb 10, 2025 $ 0.000267
-1.67%
$ 192,459 $ 57
Feb 9, 2025 $ 0.000257
+4.33%
$ 184,952 $ 76
Feb 8, 2025 $ 0.000254
-1.83%
$ 183,097 $ 122
Feb 7, 2025 $ 0.000258
-3.90%
$ 186,031 $ 129
Feb 6, 2025 $ 0.000273
-1.06%
$ 196,688 $ 14
Feb 5, 2025 $ 0.00028
-0.68%
$ 201,703 $ 86
Feb 4, 2025 $ 0.00028
+10.11%
$ 201,336 $ 507
Feb 3, 2025 $ 0.000253
+12.46%
$ 182,187 $ 258
Feb 2, 2025 $ 0.000223
-9.21%
$ 160,677 $ 208
Feb 1, 2025 $ 0.00025
-11.62%
$ 180,092 $ 291
Jan 31, 2025 $ 0.000286
-9.83%
$ 205,650 $ 451
Jan 30, 2025 $ 0.00032
-1.34%
$ 230,109 $ 1,663
Jan 29, 2025 $ 0.000371
-42.67%
$ 267,147 $ 6,239
Jan 28, 2025 $ 0.000709
-29.03%
$ 510,438 $ 2,276