LIQUIDATED Historical Data

LIQQ
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000279
-4.15%
$ -- $ 1
Mar 18, 2026 $ 0.000029
-5.12%
$ 20,865 $ 1
Mar 17, 2026 $ 0.0000306
+0.13%
$ 21,999 $ 0
Feb 18, 2026 $ 0.0000275
+0.00%
$ -- $ 8
Feb 10, 2026 $ 0.0000273
-3.16%
$ -- $ 0
Jan 5, 2026 $ 0.0000562
+0.91%
$ -- $ 2
Jan 4, 2026 $ 0.0000558
+0.27%
$ 40,187 $ 2
Jan 3, 2026 $ 0.0000559
+0.64%
$ 40,061 $ 8
Jan 2, 2026 $ 0.0000557
+0.79%
$ 40,077 $ 3
Dec 26, 2025 $ 0.0000542
+0.92%
$ -- $ 13
Nov 20, 2025 $ 0.0000608
+1.78%
$ -- $ 12
Nov 12, 2025 $ 0.0000719
+3.87%
$ -- $ 10
Nov 11, 2025 $ 0.0000699
-7.44%
$ 50,342 $ 9
Nov 10, 2025 $ 0.0000758
-0.75%
$ 54,550 $ 1
Nov 3, 2025 $ 0.0000867
+0.00%
$ -- $ 0.1
Nov 2, 2025 $ 0.000086
+1.27%
$ 61,474 $ 0.1
Oct 26, 2025 $ 0.0000925
+0.83%
$ -- $ 0
Oct 25, 2025 $ 0.0000919
-3.34%
$ 66,137 $ 1
Oct 24, 2025 $ 0.0000952
+1.23%
$ 68,414 $ 124
Oct 17, 2025 $ 0.0000965
+1.35%
$ -- $ 3
Oct 16, 2025 $ 0.0000954
-4.30%
$ 68,218 $ 3
Oct 15, 2025 $ 0.0000999
-4.38%
$ 71,531 $ 0
Oct 8, 2025 $ 0.000115
+0.52%
$ -- $ 0
Oct 7, 2025 $ 0.000114
-5.86%
$ 82,669 $ 0
Oct 6, 2025 $ 0.000123
+1.20%
$ 88,282 $ 1
Sep 14, 2025 $ 0.000133
+1.76%
$ 96,042 $ 1
Sep 13, 2025 $ 0.00013
-0.42%
$ 93,625 $ 1
Sep 5, 2025 $ 0.000111
+0.37%
$ 79,544 $ 7
Sep 4, 2025 $ 0.00011
-1.11%
$ 79,193 $ 7
Aug 21, 2025 $ 0.000105
+0.92%
$ -- $ 0
Aug 20, 2025 $ 0.000104
+5.65%
$ 74,938 $ 0
Aug 19, 2025 $ 0.0000991
-2.95%
$ 71,447 $ 3
Aug 18, 2025 $ 0.000102
-3.85%
$ 73,402 $ 4
Aug 17, 2025 $ 0.000107
+4.28%
$ 76,852 $ 34
Aug 16, 2025 $ 0.000103
+0.32%
$ 73,802 $ 0
Aug 2, 2025 $ 0.000101
+1.42%
$ -- $ 8
Aug 1, 2025 $ 0.0001
-1.19%
$ 71,062 $ 16
Jul 25, 2025 $ 0.000135
-2.85%
$ -- $ 4
Jul 24, 2025 $ 0.00014
-2.67%
$ 100,429 $ 4
Jul 23, 2025 $ 0.000143
-11.02%
$ 102,855 $ 73
Jul 22, 2025 $ 0.000159
+2.75%
$ 114,603 $ 11
Jul 21, 2025 $ 0.000156
+5.52%
$ 111,964 $ 3
Jul 20, 2025 $ 0.000142
-0.60%
$ 102,511 $ 2,086
Jul 13, 2025 $ 0.000156
+0.90%
$ -- $ 78
Jul 12, 2025 $ 0.000155
-1.63%
$ 111,302 $ 77
Jul 11, 2025 $ 0.000157
+0.72%
$ 112,800 $ 38
Jun 12, 2025 $ 0.000161
-0.91%
$ -- $ 108
Jun 11, 2025 $ 0.000162
-3.20%
$ 116,686 $ 106
May 14, 2025 $ 0.000201
+0.00%
$ -- $ 269
May 12, 2025 $ 0.0002
+0.00%
$ -- $ 1,703
Download