LIQUIDATED Historical Data

LIQQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000709
-29.03%
$ 510,438 $ 2,276
Jan 27, 2025 $ 0.000998
-3.38%
$ 718,723 $ 191
Jan 26, 2025 $ 0.00104
+3.48%
$ 752,090 $ 810
Jan 25, 2025 $ 0.00102
-1.83%
$ 732,032 $ 1,285
Jan 24, 2025 $ 0.00105
-1.86%
$ 756,669 $ 2,444
Jan 23, 2025 $ 0.00108
-24.43%
$ 777,851 $ 18,147
Jan 22, 2025 $ 0.00147
+2.18%
$ 1.06 million $ 6,647
Jan 21, 2025 $ 0.00144
-1.70%
$ 1.04 million $ 8,236
Jan 20, 2025 $ 0.00147
-5.79%
$ 1.06 million $ 6,294
Jan 19, 2025 $ 0.0015
-6.74%
$ 1.08 million $ 7,306
Jan 14, 2025 $ 0.00161
+0.89%
$ -- $ 59,473
Jan 13, 2025 $ 0.00147
+5.41%
$ 1.06 million $ 29,374
Jan 12, 2025 $ 0.00136
+7.31%
$ 982,556 $ 51,811
Jan 11, 2025 $ 0.00126
+38.66%
$ 905,493 $ 65,011
Jan 10, 2025 $ 0.000952
-2.37%
$ 685,408 $ 25,770
Jan 9, 2025 $ 0.00104
+7.67%
$ 751,647 $ 8,039
Jan 8, 2025 $ 0.001
-5.45%
$ 719,863 $ 32,073
Dec 29, 2024 $ 0.00106
+0.00%
$ -- $ 12,139
Dec 18, 2024 $ 0.000749
+0.00%
$ -- $ 17,919
Dec 13, 2024 $ 0.000611
+0.00%
$ -- $ 5,158
Dec 10, 2024 $ 0.00054
+0.00%
$ -- $ 10,003
Dec 9, 2024 $ 0.000663
+0.00%
$ -- $ 10,824
Download