LIQUIDATED Historical Data

LIQQ
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000224
+0.00%
$ 16,123 $ 579
Mar 19, 7 AM $ 0.0000279
-3.93%
$ 20,052 $ 1
Mar 19, 6 AM $ 0.0000291
+0.14%
$ 20,919 $ 1
Mar 19, 5 AM $ 0.000029
-0.04%
$ 20,883 $ 1
Mar 19, 4 AM $ 0.000029
-0.89%
$ 20,900 $ 1
Mar 19, 3 AM $ 0.0000294
+1.09%
$ 21,145 $ 1
Mar 19, 2 AM $ 0.0000292
+0.07%
$ 20,992 $ 1
Mar 19, 1 AM $ 0.0000291
-0.15%
$ 20,921 $ 1
Mar 19, 12 AM $ 0.0000291
-0.04%
$ 20,911 $ 1
Mar 18, 11 PM $ 0.000029
+0.06%
$ 20,865 $ 1
Mar 18, 10 PM $ 0.0000291
-0.10%
$ 20,936 $ 1
Mar 18, 9 PM $ 0.0000291
+0.46%
$ 20,972 $ 1
Mar 18, 8 PM $ 0.0000289
-0.38%
$ 20,766 $ 1
Mar 18, 7 PM $ 0.000029
+0.09%
$ 20,858 $ 1
Mar 18, 6 PM $ 0.0000291
+0.20%
$ 20,911 $ 1
Mar 18, 5 PM $ 0.0000289
+0.22%
$ 20,760 $ 1
Mar 18, 4 PM $ 0.0000288
-0.15%
$ 20,715 $ 1
Mar 18, 3 PM $ 0.0000288
-0.15%
$ 20,689 $ 1
Mar 18, 2 PM $ 0.0000291
-0.19%
$ 20,932 $ 1
Mar 18, 1 PM $ 0.0000293
+0.04%
$ 21,056 $ 1
Mar 18, 12 PM $ 0.0000296
-0.31%
$ 21,273 $ 1
Mar 18, 11 AM $ 0.0000303
+0.25%
$ 21,789 $ 1
Mar 18, 10 AM $ 0.0000303
-0.07%
$ 21,833 $ 1
Mar 18, 9 AM $ 0.0000304
-0.10%
$ 21,849 $ 1
Mar 18, 8 AM $ 0.0000304
+0.00%
$ 21,885 $ 1
Mar 18, 3 AM $ 0.0000305
+0.00%
$ 21,939 $ 1
Mar 18, 2 AM $ 0.0000305
+0.04%
$ 21,923 $ 0
Mar 18, 1 AM $ 0.0000304
-0.11%
$ 21,893 $ 0
Mar 18, 12 AM $ 0.0000304
-0.53%
$ 21,874 $ 0
Mar 17, 11 PM $ 0.0000306
-0.25%
$ 21,999 $ 0
Mar 17, 10 PM $ 0.0000308
+0.07%
$ 22,177 $ 1
Mar 17, 9 PM $ 0.0000306
+0.08%
$ 22,040 $ 1
Mar 17, 8 PM $ 0.0000306
+0.08%
$ 22,031 $ 1
Mar 17, 7 PM $ 0.0000307
-0.10%
$ 22,090 $ 1
Mar 17, 6 PM $ 0.0000307
+0.52%
$ 22,085 $ 1
Feb 18, 2 AM $ 0.0000275
+0.00%
$ 19,790 $ 8
Feb 10, 8 AM $ 0.0000273
+0.00%
$ 19,649 $ 0
Feb 10, 7 AM $ 0.0000273
-0.91%
$ 19,661 $ 0
Feb 10, 6 AM $ 0.0000278
+0.00%
$ 19,969 $ 0
Feb 10, 5 AM $ 0.0000278
-0.48%
$ 20,007 $ 0
Feb 10, 4 AM $ 0.0000278
+0.48%
$ 19,941 $ 0
Feb 10, 3 AM $ 0.0000277
-0.88%
$ 20,134 $ 0
Feb 10, 2 AM $ 0.0000281
-0.48%
$ 20,192 $ 0
Jan 5, 9 AM $ 0.0000562
-0.16%
$ 40,472 $ 2
Jan 5, 8 AM $ 0.0000565
+0.22%
$ 40,678 $ 2
Jan 5, 7 AM $ 0.0000563
-0.32%
$ 40,497 $ 2
Jan 5, 6 AM $ 0.0000564
-0.13%
$ 40,553 $ 2
Jan 5, 5 AM $ 0.0000566
+0.14%
$ 40,716 $ 2
Jan 5, 4 AM $ 0.0000565
-0.64%
$ 40,675 $ 2
Jan 5, 3 AM $ 0.0000569
-0.13%
$ 40,942 $ 2
Download