Oil Index 6900 Historical Data

OIL6900
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000117
+0.00%
$ -- $ 128
Jul 21, 2025 $ 0.0000106
+2.13%
$ -- $ 17
Jul 20, 2025 $ 0.0000104
+2.48%
$ 10,381 $ 34
Jul 19, 2025 $ 0.0₅993
+1.17%
$ -- $ 9
Jul 18, 2025 $ 0.0₅978
-3.29%
$ 9,785 $ 9
Jul 17, 2025 $ 0.0₅959
+2.43%
$ -- $ 405
Jul 16, 2025 $ 0.0₅933
-4.71%
$ 9,333 $ 396
Jul 15, 2025 $ 0.0₅975
+2.75%
$ 9,754 $ 86
Jul 12, 2025 $ 0.0₅93
-0.91%
$ 9,297 $ 88
Jul 11, 2025 $ 0.0₅937
-1.59%
$ 9,373 $ 88
Jul 9, 2025 $ 0.0₅9
+5.90%
$ 9,003 $ 5
Jul 8, 2025 $ 0.0₅852
+2.64%
$ 8,521 $ 5
Jul 7, 2025 $ 0.0₅83
-4.20%
$ 8,303 $ 92
Jul 6, 2025 $ 0.0₅875
-6.00%
$ 8,747 $ 263
Jul 5, 2025 $ 0.0₅931
+0.30%
$ 9,311 $ 2
Jul 4, 2025 $ 0.0₅929
-4.61%
$ 9,292 $ 43
Jul 3, 2025 $ 0.0₅974
+8.11%
$ 9,741 $ 311
Jul 2, 2025 $ 0.0₅904
+8.45%
$ 9,040 $ 26
Jul 1, 2025 $ 0.0₅835
-11.98%
$ 8,317 $ 262
Jun 30, 2025 $ 0.0₅95
-0.60%
$ 9,497 $ 47
Jun 29, 2025 $ 0.0₅955
-33.38%
$ 9,549 $ 1,157
Jun 28, 2025 $ 0.0000143
+6.25%
$ 14,333 $ 286
Jun 27, 2025 $ 0.0000135
+10.63%
$ 13,464 $ 646
Jun 26, 2025 $ 0.0000122
-3.96%
$ 12,162 $ 696
Jun 25, 2025 $ 0.0000127
-1.33%
$ 12,659 $ 2,417
Jun 24, 2025 $ 0.0000128
-27.29%
$ 12,785 $ 5,235
Jun 23, 2025 $ 0.0000192
-10.78%
$ 19,207 $ 54,613
Jun 22, 2025 $ 0.0₅786
-5.45%
$ -- $ 49,699
Download