Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Yesterday $167.79
+0.00%
$70.59 trillion $1
Yesterday $167.79
+0.00%
$70.59 trillion $1
Sep 11, 2026 $168.19
-2.13%
$70.76 trillion $134
Sep 2, 2026 $160.37
+0.00%
$-- $3,082
Sep 1, 2026 $162.57
-15.88%
$68.39 trillion $5,067
Aug 31, 2026 $218.69
-0.70%
$92 trillion $3,414
Aug 29, 2026 $244.84
-3.31%
$103 trillion $270
Aug 27, 2026 $263.77
+0.00%
$110.97 trillion $110
Aug 24, 2026 $257.31
+10.91%
$108.25 trillion $3,584
Aug 23, 2026 $226.98
+13.94%
$95.49 trillion $1,657
Aug 22, 2026 $213.88
-0.11%
$-- $190
Aug 21, 2026 $214.7
+8.51%
$90.32 trillion $149
Aug 20, 2026 $196.98
+2.91%
$82.87 trillion $303
Aug 19, 2026 $176.26
+2.04%
$74.15 trillion $934
Aug 13, 2026 $147.96
+0.00%
$-- $54
Aug 11, 2026 $149.55
+0.00%
$-- $54
Aug 10, 2026 $151.55
+0.07%
$63.76 trillion $46
Aug 8, 2026 $153.52
+0.00%
$-- $2
Aug 1, 2026 $150.43
-30.21%
$-- $9,019
Jul 31, 2026 $215.28
+15.84%
$90.57 trillion $5,200
Jul 27, 2026 $147.28
-1.29%
$-- $240
Jul 21, 2026 $152.08
+0.00%
$-- $17
Jul 15, 2026 $155.11
-1.02%
$-- $508
Jul 7, 2026 $157.68
-7.11%
$66.33 trillion $689
Jul 6, 2026 $180.01
+0.00%
$75.73 trillion $5
Jul 1, 2026 $209.86
+1.62%
$-- $701
Jun 30, 2026 $201.34
+2.06%
$-- $1,908
Jun 29, 2026 $200.65
-4.28%
$84.41 trillion $1,582
Jun 26, 2026 $193.24
+1.70%
$-- $960
Jun 7, 2026 $237.34
+0.57%
$-- $405
Jun 6, 2026 $220.75
+0.00%
$92.87 trillion $728
Jun 5, 2026 $219.35
+2.72%
$-- $1,505
Jun 4, 2026 $205.84
-2.82%
$-- $3,000
Jun 2, 2026 $260.52
+1.36%
$109.6 trillion $2,886
Jun 1, 2026 $219.52
+2.98%
$92.35 trillion $2,392
May 29, 2026 $196.22
+7.48%
$-- $3,240
May 27, 2026 $178.04
+1.52%
$-- $1,096
May 13, 2026 $201.74
+9.71%
$-- $2,486
May 8, 2026 $208.31
+1.88%
$-- $3,338
May 7, 2026 $212.15
+0.00%
$89.25 trillion $73
May 5, 2026 $200.13
+0.00%
$-- $2,135
May 4, 2026 $182.84
+1.39%
$76.92 trillion $387
May 3, 2026 $171.04
+0.50%
$-- $245
Apr 29, 2026 $166.12
+0.00%
$-- $353
Apr 28, 2026 $172.84
+0.00%
$-- $1,107
Apr 24, 2026 $202.43
+0.00%
$-- $1,081
Apr 23, 2026 $196.16
+0.00%
$-- $8,524
Apr 22, 2026 $208.02
+19.81%
$-- $9,155
Apr 21, 2026 $172.53
-4.40%
$72.58 trillion $1,081
Apr 20, 2026 $175.74
+5.74%
$-- $2,621
Download