Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 237.34
+0.57%
$ -- $ 405
Jun 6, 2026 $ 220.75
+0.00%
$ 92.87 trillion $ 728
Jun 5, 2026 $ 219.35
+2.72%
$ -- $ 1,505
Jun 4, 2026 $ 205.84
-2.82%
$ -- $ 3,000
Jun 2, 2026 $ 260.52
+1.36%
$ 109.6 trillion $ 2,886
Jun 1, 2026 $ 219.52
+2.98%
$ 92.35 trillion $ 2,392
May 29, 2026 $ 196.22
+7.48%
$ -- $ 3,240
May 27, 2026 $ 178.04
+1.52%
$ -- $ 1,096
May 13, 2026 $ 201.74
+9.71%
$ -- $ 2,486
May 8, 2026 $ 208.31
+1.88%
$ -- $ 3,338
May 7, 2026 $ 212.15
+0.00%
$ 89.25 trillion $ 73
May 5, 2026 $ 200.13
+0.00%
$ -- $ 2,135
May 4, 2026 $ 182.84
+1.39%
$ 76.92 trillion $ 387
May 3, 2026 $ 171.04
+0.50%
$ -- $ 245
Apr 29, 2026 $ 166.12
+0.00%
$ -- $ 353
Apr 28, 2026 $ 172.84
+0.00%
$ -- $ 1,107
Apr 24, 2026 $ 202.43
+0.00%
$ -- $ 1,081
Apr 23, 2026 $ 196.16
+0.00%
$ -- $ 8,524
Apr 22, 2026 $ 208.02
+19.81%
$ -- $ 9,155
Apr 21, 2026 $ 172.53
-4.40%
$ 72.58 trillion $ 1,081
Apr 20, 2026 $ 175.74
+5.74%
$ -- $ 2,621
Apr 16, 2026 $ 186.55
+0.00%
$ 78.48 trillion $ 182
Apr 15, 2026 $ 174.46
+3.96%
$ -- $ 911
Apr 14, 2026 $ 162.49
+0.00%
$ -- $ 46
Apr 13, 2026 $ 155.09
+0.31%
$ 65.25 trillion $ 30
Apr 9, 2026 $ 148.1
+0.00%
$ 62.31 trillion $ 162
Mar 28, 2026 $ 146.81
+0.00%
$ -- $ 1,253
Mar 27, 2026 $ 162.07
+0.00%
$ 68.18 trillion $ 438
Mar 26, 2026 $ 162.92
+0.00%
$ -- $ 13
Mar 18, 2026 $ 170.15
+2.33%
$ -- $ 1,117
Mar 16, 2026 $ 163.93
+0.36%
$ 68.96 trillion $ 41
Mar 10, 2026 $ 157.07
+0.39%
$ 66.08 trillion $ 91
Mar 7, 2026 $ 149.45
+0.00%
$ 62.87 trillion $ 475
Mar 2, 2026 $ 167.67
+0.00%
$ -- $ 1,110
Feb 28, 2026 $ 121.21
+0.00%
$ -- $ 245
Feb 24, 2026 $ 117.78
+0.00%
$ 49.55 trillion $ 20
Feb 8, 2026 $ 130
+1.91%
$ -- $ 147
Jan 12, 2026 $ 255.81
+0.00%
$ 107.62 trillion $ 31
Jan 3, 2026 $ 247.66
+7.34%
$ -- $ 2,317
Oct 9, 2025 $ 404.18
-2.41%
$ 170.04 trillion $ 460
Apr 3, 2025 $ 0.0₆26
+0.00%
$ -- $ 829
Mar 27, 2025 $ 0.0₆318
+0.00%
$ -- $ 334
Mar 20, 2025 $ 0.0₆346
+0.00%
$ -- $ 2,501
Mar 13, 2025 $ 0.0₆339
+0.00%
$ -- $ 1,370
Mar 6, 2025 $ 0.0₆395
+0.00%
$ -- $ 136
Feb 27, 2025 $ 0.0₆44
+0.00%
$ -- $ 1,741
Feb 20, 2025 $ 0.0₆493
-1.37%
$ -- $ 869
Feb 19, 2025 $ 0.0₆501
+1.07%
$ 210,607 $ 803
Feb 18, 2025 $ 0.0₆494
-6.22%
$ 207,859 $ 903
Feb 17, 2025 $ 0.0₆526
-5.98%
$ 221,356 $ 1,706
Download