Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Today $ 191.42
+0.00%
$ 80.53 trillion $ 1,273
Yesterday $ 176.26
+2.04%
$ 74.15 trillion $ 934
Aug 13, 2026 $ 147.96
+0.00%
$ -- $ 54
Aug 11, 2026 $ 149.55
+0.00%
$ -- $ 54
Aug 10, 2026 $ 151.55
+0.07%
$ 63.76 trillion $ 46
Aug 8, 2026 $ 153.52
+0.00%
$ -- $ 2
Aug 1, 2026 $ 150.43
-30.21%
$ -- $ 9,019
Jul 31, 2026 $ 215.28
+15.84%
$ 90.57 trillion $ 5,200
Jul 27, 2026 $ 147.28
-1.29%
$ -- $ 240
Jul 21, 2026 $ 152.08
+0.00%
$ -- $ 17
Jul 15, 2026 $ 155.11
-1.02%
$ -- $ 508
Jul 7, 2026 $ 157.68
-7.11%
$ 66.33 trillion $ 689
Jul 6, 2026 $ 180.01
+0.00%
$ 75.73 trillion $ 5
Jul 1, 2026 $ 209.86
+1.62%
$ -- $ 701
Jun 30, 2026 $ 201.34
+2.06%
$ -- $ 1,908
Jun 29, 2026 $ 200.65
-4.28%
$ 84.41 trillion $ 1,582
Jun 26, 2026 $ 193.24
+1.70%
$ -- $ 960
Jun 7, 2026 $ 237.34
+0.57%
$ -- $ 405
Jun 6, 2026 $ 220.75
+0.00%
$ 92.87 trillion $ 728
Jun 5, 2026 $ 219.35
+2.72%
$ -- $ 1,505
Jun 4, 2026 $ 205.84
-2.82%
$ -- $ 3,000
Jun 2, 2026 $ 260.52
+1.36%
$ 109.6 trillion $ 2,886
Jun 1, 2026 $ 219.52
+2.98%
$ 92.35 trillion $ 2,392
May 29, 2026 $ 196.22
+7.48%
$ -- $ 3,240
May 27, 2026 $ 178.04
+1.52%
$ -- $ 1,096
May 13, 2026 $ 201.74
+9.71%
$ -- $ 2,486
May 8, 2026 $ 208.31
+1.88%
$ -- $ 3,338
May 7, 2026 $ 212.15
+0.00%
$ 89.25 trillion $ 73
May 5, 2026 $ 200.13
+0.00%
$ -- $ 2,135
May 4, 2026 $ 182.84
+1.39%
$ 76.92 trillion $ 387
May 3, 2026 $ 171.04
+0.50%
$ -- $ 245
Apr 29, 2026 $ 166.12
+0.00%
$ -- $ 353
Apr 28, 2026 $ 172.84
+0.00%
$ -- $ 1,107
Apr 24, 2026 $ 202.43
+0.00%
$ -- $ 1,081
Apr 23, 2026 $ 196.16
+0.00%
$ -- $ 8,524
Apr 22, 2026 $ 208.02
+19.81%
$ -- $ 9,155
Apr 21, 2026 $ 172.53
-4.40%
$ 72.58 trillion $ 1,081
Apr 20, 2026 $ 175.74
+5.74%
$ -- $ 2,621
Apr 16, 2026 $ 186.55
+0.00%
$ 78.48 trillion $ 182
Apr 15, 2026 $ 174.46
+3.96%
$ -- $ 911
Apr 14, 2026 $ 162.49
+0.00%
$ -- $ 46
Apr 13, 2026 $ 155.09
+0.31%
$ 65.25 trillion $ 30
Apr 9, 2026 $ 148.1
+0.00%
$ 62.31 trillion $ 162
Mar 28, 2026 $ 146.81
+0.00%
$ -- $ 1,253
Mar 27, 2026 $ 162.07
+0.00%
$ 68.18 trillion $ 438
Mar 26, 2026 $ 162.92
+0.00%
$ -- $ 13
Mar 18, 2026 $ 170.15
+2.33%
$ -- $ 1,117
Mar 16, 2026 $ 163.93
+0.36%
$ 68.96 trillion $ 41
Mar 10, 2026 $ 157.07
+0.39%
$ 66.08 trillion $ 91
Mar 7, 2026 $ 149.45
+0.00%
$ 62.87 trillion $ 475
Download