Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $167.79
+0.00%
$70.59 trillion $1
Yesterday, at 7 PM $167.79
+0.00%
$70.59 trillion $1
Sep 11, 10 PM $168.19
+0.00%
$70.76 trillion $134
Sep 11, 4 PM $171.86
+0.00%
$72.3 trillion $117
Sep 2, 1 PM $160.37
+0.00%
$67.47 trillion $3,082
Sep 1, 9 PM $162.57
-5.84%
$68.39 trillion $5,067
Sep 1, 2 PM $170.04
+0.00%
$71.54 trillion $5,763
Sep 1, 12 AM $181.04
-6.32%
$76.16 trillion $5,709
Aug 31, 10 PM $218.69
+0.19%
$92 trillion $3,414
Aug 31, 9 PM $217.91
+0.82%
$91.67 trillion $3,271
Aug 31, 8 PM $215.28
+1.82%
$90.57 trillion $2,989
Aug 31, 7 PM $204.95
-6.93%
$86.22 trillion $1,616
Aug 29, 8 PM $244.84
+0.00%
$103 trillion $270
Aug 29, 5 PM $253.23
+0.00%
$106.53 trillion $14
Aug 27, 9 PM $263.77
+0.00%
$110.97 trillion $110
Aug 24, 11 PM $257.31
+0.00%
$108.25 trillion $3,584
Aug 24, 10 PM $260.5
+0.37%
$109.59 trillion $3,591
Aug 24, 4 PM $270.74
+2.23%
$113.9 trillion $3,185
Aug 24, 3 PM $264.61
+8.98%
$111.32 trillion $2,877
Aug 24, 12 PM $237.31
+0.00%
$99.83 trillion $3,322
Aug 24, 7 AM $234.18
+0.49%
$98.52 trillion $3,187
Aug 24, 12 AM $232
+0.00%
$97.6 trillion $2,096
Aug 23, 8 PM $226.98
+0.00%
$95.49 trillion $1,657
Aug 23, 6 PM $220.34
+0.00%
$92.7 trillion $1,658
Aug 23, 3 PM $219.16
+10.02%
$92.2 trillion $1,470
Aug 22, 1 AM $213.88
-0.11%
$89.98 trillion $190
Aug 21, 11 PM $214.7
+0.00%
$90.32 trillion $149
Aug 21, 5 PM $205.16
+0.14%
$86.31 trillion $147
Aug 21, 3 PM $202.86
+0.00%
$85.34 trillion $115
Aug 21, 2 PM $201.67
+0.00%
$84.84 trillion $105
Aug 21, 3 AM $197.86
+0.00%
$83.24 trillion $114
Aug 20, 9 PM $196.98
+0.00%
$82.87 trillion $303
Aug 20, 1 PM $193.17
+0.00%
$81.27 trillion $1,384
Aug 20, 5 AM $191.42
+0.00%
$80.53 trillion $1,273
Aug 19, 8 PM $176.26
+2.04%
$74.15 trillion $934
Aug 13, 1 PM $147.96
+0.00%
$62.24 trillion $54
Aug 11, 3 PM $149.55
+0.00%
$62.91 trillion $54
Aug 10, 8 PM $151.55
+0.07%
$63.76 trillion $46
Aug 8, 2 AM $153.52
+0.00%
$64.59 trillion $2
Aug 1, 2 PM $150.43
+0.00%
$63.28 trillion $9,019
Aug 1, 12 AM $150.49
-30.18%
$63.31 trillion $8,990
Jul 31, 10 PM $215.28
+0.72%
$90.57 trillion $5,200
Jul 31, 9 PM $204.69
+6.29%
$86.11 trillion $3,948
Jul 31, 8 PM $190.91
+2.73%
$80.31 trillion $2,627
Jul 27, 3 PM $147.28
-1.29%
$61.96 trillion $240
Jul 21, 3 PM $152.08
+0.00%
$63.98 trillion $17
Jul 15, 3 PM $155.11
+0.00%
$65.25 trillion $508
Jul 15, 2 PM $156.71
+0.00%
$65.93 trillion $205
Jul 7, 11 PM $157.68
+0.00%
$66.33 trillion $689
Jul 7, 8 PM $165.34
+0.00%
$69.56 trillion $841
Download