Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 201.74
+0.00%
$ 84.87 trillion $ 2,486
May 13, 3 PM $ 183.88
+0.00%
$ 77.36 trillion $ 1,310
May 8, 3 PM $ 208.31
+1.88%
$ 87.63 trillion $ 3,338
May 7, 11 PM $ 212.15
+0.00%
$ -- $ 73
May 5, 2 PM $ 200.13
+0.00%
$ 84.19 trillion $ 2,135
May 4, 8 PM $ 182.84
+1.39%
$ 76.92 trillion $ 387
May 3, 3 PM $ 171.04
+0.50%
$ 71.95 trillion $ 245
Apr 29, 2 PM $ 166.12
+0.00%
$ 69.88 trillion $ 353
Apr 28, 3 AM $ 172.84
+0.00%
$ 72.71 trillion $ 1,107
Apr 24, 12 AM $ 202.43
+0.00%
$ 85.16 trillion $ 1,081
Apr 23, 10 AM $ 196.16
+0.00%
$ 82.52 trillion $ 8,524
Apr 22, 4 PM $ 208.02
-5.98%
$ 87.51 trillion $ 9,155
Apr 22, 3 PM $ 219.36
+0.00%
$ 92.28 trillion $ 8,065
Apr 22, 2 PM $ 212.77
-1.24%
$ 89.51 trillion $ 3,664
Apr 22, 1 PM $ 209.42
+7.32%
$ 88.1 trillion $ 1,585
Apr 22, 1 AM $ 173.62
+0.00%
$ 73.04 trillion $ 678
Apr 21, 10 PM $ 172.53
+0.00%
$ -- $ 1,081
Apr 21, 12 AM $ 180.46
+0.00%
$ 75.92 trillion $ 2,277
Apr 20, 5 PM $ 175.74
+7.77%
$ 73.93 trillion $ 2,621
Apr 20, 12 AM $ 166.2
+0.00%
$ 69.92 trillion $ 1,299
Apr 16, 10 PM $ 186.55
+0.00%
$ 78.48 trillion $ 182
Apr 15, 4 PM $ 174.46
+1.74%
$ 73.39 trillion $ 911
Apr 15, 3 PM $ 167.81
+0.00%
$ 70.6 trillion $ 493
Apr 14, 1 AM $ 162.49
+0.00%
$ 68.36 trillion $ 46
Apr 13, 8 PM $ 155.09
+0.08%
$ 65.25 trillion $ 30
Apr 13, 7 PM $ 154.62
+0.00%
$ 65.05 trillion $ 5
Apr 9, 11 PM $ 148.1
+0.00%
$ 62.31 trillion $ 162
Mar 28, 2 AM $ 146.81
+0.00%
$ 61.76 trillion $ 1,253
Mar 27, 6 PM $ 162.07
+0.00%
$ 68.18 trillion $ 438
Mar 26, 4 PM $ 162.92
+0.00%
$ 68.54 trillion $ 13
Mar 18, 5 PM $ 170.15
+2.33%
$ 71.58 trillion $ 1,117
Mar 16, 6 PM $ 163.93
+0.36%
$ 68.96 trillion $ 41
Mar 10, 8 PM $ 157.07
+0.39%
$ 66.08 trillion $ 91
Mar 7, 8 PM $ 149.45
+0.00%
$ 62.87 trillion $ 475
Mar 2, 3 PM $ 167.67
+0.00%
$ 70.54 trillion $ 1,110
Feb 28, 2 PM $ 121.21
+0.00%
$ 50.99 trillion $ 245
Feb 24, 6 PM $ 117.78
+0.00%
$ 49.55 trillion $ 20
Feb 8, 5 AM $ 130
+1.91%
$ 54.69 trillion $ 147
Jan 12, 11 PM $ 255.81
+0.00%
$ 107.62 trillion $ 31
Jan 3, 2 AM $ 247.66
+7.34%
$ 104.19 trillion $ 2,317
Download