Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 166.12
+12.16%
$ -- $ 25,253
Mar 2026 $ 146.81
-12.44%
$ -- $ 4,539
Feb 2026 $ 121.21
-4.98%
$ -- $ 412
Jan 2026 $ 255.81
+10.87%
$ -- $ 2,348
Oct 2025 $ 404.18
-2.41%
$ -- $ 460
Apr 2025 $ 0.0₆26
+0.00%
$ -- $ 829
Mar 2025 $ 0.0₆318
-19.57%
$ -- $ 4,341
Feb 2025 $ 0.0₆44
-31.18%
$ -- $ 38,814
Jan 2025 $ 0.0₆641
-42.61%
$ 267,335 $ 146,257
Dec 2024 $ 0.0₅1
-49.83%
$ 450,326 $ 551,746
Nov 2024 $ 0.0₅185
-25.68%
$ 838,953 $ 905,178
Oct 2024 $ 0.0₅252
+56.71%
$ 1.04 million $ 4.34 million
Sep 2024 $ 0.0₅16
+99.11%
$ 670,979 $ 711,933
Aug 2024 $ 0.0₆889
-13.41%
$ -- $ 176,365
Jul 2024 $ 0.0₅103
-62.93%
$ 429,627 $ 1.39 million
Jun 2024 $ 0.0₅277
-5.89%
$ 1.16 million $ 29.21 million
May 2024 $ 0.0₅286
+78.51%
$ 1.2 million $ 784,159
Download