Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $218.69
+1.46%
$92 trillion $11,951
Jul 2026 $215.28
+4.25%
$90.57 trillion $6,900
Jun 2026 $201.34
-5.55%
$-- $6,049
May 2026 $196.22
+15.30%
$-- $6,589
Apr 2026 $166.12
+12.16%
$-- $25,253
Mar 2026 $146.81
-12.44%
$-- $4,539
Feb 2026 $121.21
-4.98%
$-- $412
Jan 2026 $255.81
+10.87%
$-- $2,348
Oct 2025 $404.18
-2.41%
$-- $460
Apr 2025 $0.0₆26
+0.00%
$-- $829
Mar 2025 $0.0₆318
-19.57%
$-- $4,341
Feb 2025 $0.0₆44
-31.18%
$-- $38,814
Jan 2025 $0.0₆641
-42.61%
$267,335 $146,257
Dec 2024 $0.0₅1
-49.83%
$450,326 $551,746
Nov 2024 $0.0₅185
-25.68%
$838,953 $905,178
Oct 2024 $0.0₅252
+56.71%
$1.04 million $4.34 million
Sep 2024 $0.0₅16
+99.11%
$670,979 $711,933
Aug 2024 $0.0₆889
-13.41%
$-- $176,365
Jul 2024 $0.0₅103
-62.93%
$429,627 $1.39 million
Jun 2024 $0.0₅277
-5.89%
$1.16 million $29.21 million
May 2024 $0.0₅286
+78.51%
$1.2 million $784,159
Download