Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $186.55
+0.00%
$78.48 trillion $182
Apr 15, 2026 $174.46
+3.96%
$-- $911
Apr 14, 2026 $162.49
+0.00%
$-- $46
Apr 13, 2026 $155.09
+0.31%
$65.25 trillion $30
Apr 9, 2026 $148.1
+0.00%
$62.31 trillion $162
Mar 28, 2026 $146.81
+0.00%
$-- $1,253
Mar 27, 2026 $162.07
+0.00%
$68.18 trillion $438
Mar 26, 2026 $162.92
+0.00%
$-- $13
Mar 18, 2026 $170.15
+2.33%
$-- $1,117
Mar 16, 2026 $163.93
+0.36%
$68.96 trillion $41
Mar 10, 2026 $157.07
+0.39%
$66.08 trillion $91
Mar 7, 2026 $149.45
+0.00%
$62.87 trillion $475
Mar 2, 2026 $167.67
+0.00%
$-- $1,110
Feb 28, 2026 $121.21
+0.00%
$-- $245
Feb 24, 2026 $117.78
+0.00%
$49.55 trillion $20
Feb 8, 2026 $130
+1.91%
$-- $147
Jan 12, 2026 $255.81
+0.00%
$107.62 trillion $31
Jan 3, 2026 $247.66
+7.34%
$-- $2,317
Oct 9, 2025 $404.18
-2.41%
$170.04 trillion $460
Apr 3, 2025 $0.0₆26
+0.00%
$-- $829
Mar 27, 2025 $0.0₆318
+0.00%
$-- $334
Mar 20, 2025 $0.0₆346
+0.00%
$-- $2,501
Mar 13, 2025 $0.0₆339
+0.00%
$-- $1,370
Mar 6, 2025 $0.0₆395
+0.00%
$-- $136
Feb 27, 2025 $0.0₆44
+0.00%
$-- $1,741
Feb 20, 2025 $0.0₆493
-1.37%
$-- $869
Feb 19, 2025 $0.0₆501
+1.07%
$210,607 $803
Feb 18, 2025 $0.0₆494
-6.22%
$207,859 $903
Feb 17, 2025 $0.0₆526
-5.98%
$221,356 $1,706
Feb 16, 2025 $0.0₆559
-1.43%
$235,181 $1,104
Feb 15, 2025 $0.0₆566
-1.12%
$238,159 $91
Feb 14, 2025 $0.0₆575
+13.44%
$241,763 $4,185
Feb 13, 2025 $0.0₆507
+3.87%
$213,094 $169
Feb 12, 2025 $0.0₆489
+7.09%
$205,813 $2,490
Feb 11, 2025 $0.0₆457
-1.98%
$192,309 $1,243
Feb 10, 2025 $0.0₆475
-7.69%
$199,796 $2,396
Feb 9, 2025 $0.0₆51
-4.49%
$214,410 $1,489
Feb 8, 2025 $0.0₆544
-3.59%
$228,903 $592
Feb 7, 2025 $0.0₆561
-4.96%
$236,200 $786
Feb 6, 2025 $0.0₆585
-8.86%
$246,211 $1,048
Feb 5, 2025 $0.0₆641
+1.61%
$269,505 $330
Feb 4, 2025 $0.0₆632
-9.05%
$266,044 $1,046
Feb 3, 2025 $0.0₆695
+8.54%
$292,423 $6,774
Feb 2, 2025 $0.0₆646
+7.49%
$271,635 $8,729
Feb 1, 2025 $0.0₆599
-6.28%
$251,879 $320
Jan 31, 2025 $0.0₆635
-0.47%
$267,335 $1,373
Jan 30, 2025 $0.0₆641
-2.82%
$269,748 $6,182
Jan 29, 2025 $0.0₆663
-1.07%
$278,810 $3,239
Jan 28, 2025 $0.0₆664
-4.13%
$279,216 $1,016
Jan 27, 2025 $0.0₆689
-7.61%
$289,875 $1,710