Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆395
+0.00%
$ -- $ 136
Feb 27, 2025 $ 0.0₆44
+0.00%
$ -- $ 1,741
Feb 20, 2025 $ 0.0₆493
-1.37%
$ -- $ 869
Feb 19, 2025 $ 0.0₆501
+1.07%
$ 210,607 $ 803
Feb 18, 2025 $ 0.0₆494
-6.22%
$ 207,859 $ 903
Feb 17, 2025 $ 0.0₆526
-5.98%
$ 221,356 $ 1,706
Feb 16, 2025 $ 0.0₆559
-1.43%
$ 235,181 $ 1,104
Feb 15, 2025 $ 0.0₆566
-1.12%
$ 238,159 $ 91
Feb 14, 2025 $ 0.0₆575
+13.44%
$ 241,763 $ 4,185
Feb 13, 2025 $ 0.0₆507
+3.87%
$ 213,094 $ 169
Feb 12, 2025 $ 0.0₆489
+7.09%
$ 205,813 $ 2,490
Feb 11, 2025 $ 0.0₆457
-1.98%
$ 192,309 $ 1,243
Feb 10, 2025 $ 0.0₆475
-7.69%
$ 199,796 $ 2,396
Feb 9, 2025 $ 0.0₆51
-4.49%
$ 214,410 $ 1,489
Feb 8, 2025 $ 0.0₆544
-3.59%
$ 228,903 $ 592
Feb 7, 2025 $ 0.0₆561
-4.96%
$ 236,200 $ 786
Feb 6, 2025 $ 0.0₆585
-8.86%
$ 246,211 $ 1,048
Feb 5, 2025 $ 0.0₆641
+1.61%
$ 269,505 $ 330
Feb 4, 2025 $ 0.0₆632
-9.05%
$ 266,044 $ 1,046
Feb 3, 2025 $ 0.0₆695
+8.54%
$ 292,423 $ 6,774
Feb 2, 2025 $ 0.0₆646
+7.49%
$ 271,635 $ 8,729
Feb 1, 2025 $ 0.0₆599
-6.28%
$ 251,879 $ 320
Jan 31, 2025 $ 0.0₆635
-0.47%
$ 267,335 $ 1,373
Jan 30, 2025 $ 0.0₆641
-2.82%
$ 269,748 $ 6,182
Jan 29, 2025 $ 0.0₆663
-1.07%
$ 278,810 $ 3,239
Jan 28, 2025 $ 0.0₆664
-4.13%
$ 279,216 $ 1,016
Jan 27, 2025 $ 0.0₆689
-7.61%
$ 289,875 $ 1,710
Jan 26, 2025 $ 0.0₆745
-3.13%
$ 313,249 $ 311
Jan 25, 2025 $ 0.0₆77
-0.01%
$ 323,882 $ 597
Jan 24, 2025 $ 0.0₆772
-2.54%
$ 324,849 $ 3,551
Jan 23, 2025 $ 0.0₆794
-1.56%
$ 333,845 $ 1,466
Jan 22, 2025 $ 0.0₆805
+1.15%
$ 338,680 $ 174
Jan 21, 2025 $ 0.0₆793
+3.72%
$ 333,470 $ 2,281
Jan 20, 2025 $ 0.0₆773
+5.01%
$ 325,132 $ 4,063
Jan 19, 2025 $ 0.0₆766
-4.79%
$ 322,189 $ 844
Jan 18, 2025 $ 0.0₆806
-1.80%
$ 339,261 $ 9,699
Jan 17, 2025 $ 0.0₆822
-0.86%
$ 345,883 $ 3,809
Jan 16, 2025 $ 0.0₆827
-8.65%
$ 348,114 $ 7,121
Jan 15, 2025 $ 0.0₆909
+5.49%
$ 382,340 $ 398
Jan 14, 2025 $ 0.0₆865
+5.25%
$ 363,958 $ 1,237
Jan 13, 2025 $ 0.0₆836
-5.23%
$ 351,617 $ 4,822
Jan 12, 2025 $ 0.0₆858
-1.03%
$ 361,037 $ 24,035
Jan 11, 2025 $ 0.0₆868
+8.00%
$ 365,130 $ 6,943
Jan 10, 2025 $ 0.0₆802
-3.16%
$ 337,498 $ 12,246
Jan 9, 2025 $ 0.0₆871
-0.49%
$ 366,398 $ 7,336
Jan 8, 2025 $ 0.0₆876
+0.80%
$ 368,337 $ 3,131
Jan 7, 2025 $ 0.0₆865
-21.16%
$ 364,000 $ 5,604
Jan 6, 2025 $ 0.0₅11
+0.46%
$ 462,265 $ 489
Jan 5, 2025 $ 0.0₅11
+7.61%
$ 460,859 $ 6,890
Jan 4, 2025 $ 0.0₅101
-14.22%
$ 426,960 $ 20,137