Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0₆745
-3.13%
$313,249 $311
Jan 25, 2025 $0.0₆77
-0.01%
$323,882 $597
Jan 24, 2025 $0.0₆772
-2.54%
$324,849 $3,551
Jan 23, 2025 $0.0₆794
-1.56%
$333,845 $1,466
Jan 22, 2025 $0.0₆805
+1.15%
$338,680 $174
Jan 21, 2025 $0.0₆793
+3.72%
$333,470 $2,281
Jan 20, 2025 $0.0₆773
+5.01%
$325,132 $4,063
Jan 19, 2025 $0.0₆766
-4.79%
$322,189 $844
Jan 18, 2025 $0.0₆806
-1.80%
$339,261 $9,699
Jan 17, 2025 $0.0₆822
-0.86%
$345,883 $3,809
Jan 16, 2025 $0.0₆827
-8.65%
$348,114 $7,121
Jan 15, 2025 $0.0₆909
+5.49%
$382,340 $398
Jan 14, 2025 $0.0₆865
+5.25%
$363,958 $1,237
Jan 13, 2025 $0.0₆836
-5.23%
$351,617 $4,822
Jan 12, 2025 $0.0₆858
-1.03%
$361,037 $24,035
Jan 11, 2025 $0.0₆868
+8.00%
$365,130 $6,943
Jan 10, 2025 $0.0₆802
-3.16%
$337,498 $12,246
Jan 9, 2025 $0.0₆871
-0.49%
$366,398 $7,336
Jan 8, 2025 $0.0₆876
+0.80%
$368,337 $3,131
Jan 7, 2025 $0.0₆865
-21.16%
$364,000 $5,604
Jan 6, 2025 $0.0₅11
+0.46%
$462,265 $489
Jan 5, 2025 $0.0₅11
+7.61%
$460,859 $6,890
Jan 4, 2025 $0.0₅101
-14.22%
$426,960 $20,137
Jan 3, 2025 $0.0₅118
+1.26%
$497,003 $845
Jan 2, 2025 $0.0₅115
+2.58%
$485,137 $2,417
Jan 1, 2025 $0.0₅112
+0.57%
$472,680 $3,665
Dec 31, 2024 $0.0₅107
+6.90%
$450,326 $7,506
Dec 30, 2024 $0.0₅1
-5.16%
$421,714 $3,808
Dec 29, 2024 $0.0₅108
-6.96%
$456,114 $6,273
Dec 28, 2024 $0.0₅117
+12.59%
$491,866 $5,019
Dec 27, 2024 $0.0₅103
-6.16%
$435,090 $7,146
Dec 26, 2024 $0.0₅112
-13.03%
$469,597 $35,449
Dec 25, 2024 $0.0₅128
+4.88%
$537,799 $4,066
Dec 24, 2024 $0.0₅122
+11.13%
$514,093 $11,597
Dec 23, 2024 $0.0₅111
+0.37%
$465,321 $20,992
Dec 22, 2024 $0.0₅111
-17.82%
$465,316 $15,313
Dec 21, 2024 $0.0₅137
+3.56%
$576,555 $15,927
Dec 20, 2024 $0.0₅13
-7.56%
$545,940 $10,208
Dec 19, 2024 $0.0₅142
-8.97%
$597,380 $18,351
Dec 18, 2024 $0.0₅176
-3.93%
$739,100 $18,051
Dec 17, 2024 $0.0₅182
+5.48%
$766,448 $20,004
Dec 16, 2024 $0.0₅169
-8.22%
$711,435 $30,933
Dec 15, 2024 $0.0₅196
+0.56%
$824,325 $40,445
Dec 14, 2024 $0.0₅197
-15.09%
$827,321 $37,552
Dec 13, 2024 $0.0₅231
+17.17%
$971,594 $30,358
Dec 12, 2024 $0.0₅196
-19.66%
$824,040 $42,062
Dec 11, 2024 $0.0₅244
-6.83%
$1.03 million $40,299
Dec 10, 2024 $0.0₅264
+21.32%
$1.11 million $27,032
Dec 9, 2024 $0.0₅217
-11.04%
$911,623 $791
Dec 8, 2024 $0.0₅247
-14.97%
$1.04 million $41,960