Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0₅321
+78.59%
$1.35 million $46,819
Dec 6, 2024 $0.0₅18
+3.35%
$755,903 $2,047
Dec 5, 2024 $0.0₅171
-3.23%
$720,839 $6,531
Dec 4, 2024 $0.0₅165
+0.00%
$-- $2,629
Dec 3, 2024 $0.0₅165
-3.69%
$693,657 $3,588
Dec 2, 2024 $0.0₅175
-4.85%
$731,526 $1,797
Dec 1, 2024 $0.0₅185
-7.63%
$776,423 $4,700
Nov 30, 2024 $0.0₅199
+7.60%
$838,953 $11,135
Nov 29, 2024 $0.0₅185
+3.23%
$780,238 $8,655
Nov 28, 2024 $0.0₅183
-14.12%
$768,910 $12,309
Nov 27, 2024 $0.0₅207
+16.86%
$871,079 $9,037
Nov 26, 2024 $0.0₅177
-11.68%
$745,707 $21,003
Nov 25, 2024 $0.0₅201
-3.46%
$845,398 $18,257
Nov 24, 2024 $0.0₅208
-10.98%
$877,775 $8,806
Nov 23, 2024 $0.0₅233
+9.70%
$979,907 $23,621
Nov 22, 2024 $0.0₅213
-17.13%
$894,814 $23,750
Nov 21, 2024 $0.0₅256
+28.97%
$1.08 million $15,087
Nov 20, 2024 $0.0₅198
-9.98%
$819,578 $25,427
Nov 19, 2024 $0.0₅22
-13.35%
$926,141 $80,237
Nov 18, 2024 $0.0₅255
-16.22%
$1.07 million $69,231
Nov 17, 2024 $0.0₅303
-20.82%
$1.28 million $36,689
Nov 16, 2024 $0.0₅379
+16.76%
$1.59 million $36,971
Nov 15, 2024 $0.0₅324
+18.33%
$1.36 million $42,249
Nov 14, 2024 $0.0₅273
+14.85%
$1.15 million $52,985
Nov 13, 2024 $0.0₅239
+6.11%
$1.01 million $37,933
Nov 12, 2024 $0.0₅215
-22.19%
$905,975 $25,748
Nov 11, 2024 $0.0₅273
+5.20%
$1.15 million $20,789
Nov 10, 2024 $0.0₅259
-0.71%
$1.09 million $27,509
Nov 9, 2024 $0.0₅268
-6.93%
$1.12 million $51,553
Nov 8, 2024 $0.0₅288
+24.55%
$1.21 million $53,556
Nov 7, 2024 $0.0₅223
+31.71%
$935,908 $22,036
Nov 6, 2024 $0.0₅17
-12.58%
$710,580 $99,257
Nov 5, 2024 $0.0₅194
-19.32%
$812,997 $35,454
Nov 4, 2024 $0.0₅239
-0.08%
$-- $11,763
Nov 3, 2024 $0.0₅243
-4.84%
$1.02 million $11,540
Nov 2, 2024 $0.0₅254
-8.23%
$1.06 million $4,749
Nov 1, 2024 $0.0₅273
+9.46%
$1.14 million $18,976
Oct 31, 2024 $0.0₅247
-1.79%
$1.04 million $12,765
Oct 30, 2024 $0.0₅252
-14.52%
$1.05 million $28,501
Oct 29, 2024 $0.0₅294
+7.19%
$1.23 million $48,654
Oct 28, 2024 $0.0₅278
+10.50%
$1.16 million $27,489
Oct 27, 2024 $0.0₅249
-12.73%
$1.05 million $26,426
Oct 26, 2024 $0.0₅286
-6.56%
$1.2 million $103,183
Oct 25, 2024 $0.0₅295
-23.65%
$1.24 million $40,834
Oct 24, 2024 $0.0₅392
+3.83%
$1.64 million $41,474
Oct 23, 2024 $0.0₅378
-6.08%
$1.58 million $105,514
Oct 22, 2024 $0.0₅402
-25.63%
$1.68 million $127,851
Oct 21, 2024 $0.0₅537
+18.16%
$2.25 million $267,911
Oct 20, 2024 $0.0₅454
+27.72%
$1.9 million $199,580
Oct 19, 2024 $0.0₅356
-14.02%
$1.49 million $442,916