Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅146
-3.93%
$ 611,626 $ 4,927
Jul 22, 2024 $ 0.0₅152
-6.13%
$ 636,869 $ 6,380
Jul 21, 2024 $ 0.0₅162
-16.74%
$ 677,531 $ 27,766
Jul 20, 2024 $ 0.0₅194
+16.97%
$ 814,121 $ 44,605
Jul 19, 2024 $ 0.0₅166
+0.11%
$ 696,064 $ 7,055
Jul 18, 2024 $ 0.0₅166
-4.44%
$ 695,776 $ 11,252
Jul 17, 2024 $ 0.0₅177
-15.53%
$ 740,340 $ 90,251
Jul 16, 2024 $ 0.0₅209
-14.37%
$ 877,023 $ 81,037
Jul 15, 2024 $ 0.0₅244
-8.08%
$ 1.02 million $ 13,439
Jul 14, 2024 $ 0.0₅266
+3.95%
$ 1.12 million $ 26,979
Jul 13, 2024 $ 0.0₅256
+4.80%
$ 1.07 million $ 50,813
Jul 12, 2024 $ 0.0₅244
-20.59%
$ 1.02 million $ 81,099
Jul 11, 2024 $ 0.0₅307
-11.55%
$ 1.29 million $ 100,378
Jul 10, 2024 $ 0.0₅348
+16.80%
$ 1.46 million $ 50,708
Jul 9, 2024 $ 0.0₅298
+37.81%
$ 1.25 million $ 79,333
Jul 8, 2024 $ 0.0₅216
-7.45%
$ 904,918 $ 44,707
Jul 7, 2024 $ 0.0₅233
-14.68%
$ 976,942 $ 80,639
Jul 6, 2024 $ 0.0₅273
+29.78%
$ 1.14 million $ 71,298
Jul 5, 2024 $ 0.0₅211
-2.18%
$ 881,965 $ 59,308
Jul 4, 2024 $ 0.0₅216
-16.72%
$ 903,389 $ 50,530
Jul 3, 2024 $ 0.0₅259
-9.24%
$ 1.08 million $ 56,021
Jul 2, 2024 $ 0.0₅285
-2.89%
$ 1.2 million $ 66,614
Jul 1, 2024 $ 0.0₅283
+2.36%
$ 1.23 million $ 176,529
Jun 30, 2024 $ 0.0₅277
-12.13%
$ 1.16 million $ 208,608
Jun 29, 2024 $ 0.0₅315
-2.74%
$ 1.32 million $ 174,936
Jun 28, 2024 $ 0.0₅324
-29.43%
$ 1.36 million $ 143,639
Jun 27, 2024 $ 0.0₅472
+35.71%
$ 1.98 million $ 223,451
Jun 26, 2024 $ 0.0₅348
-9.66%
$ 1.46 million $ 267,853
Jun 25, 2024 $ 0.0₅385
+18.74%
$ 1.61 million $ 87,734
Jun 24, 2024 $ 0.0₅324
-12.81%
$ 1.36 million $ 82,691
Jun 23, 2024 $ 0.0₅372
+11.84%
$ 1.56 million $ 228,111
Jun 22, 2024 $ 0.0₅333
+6.68%
$ 1.39 million $ 169,119
Jun 21, 2024 $ 0.0₅312
-24.00%
$ 1.31 million $ 232,181
Jun 20, 2024 $ 0.0₅411
-9.57%
$ 1.72 million $ 348,356
Jun 19, 2024 $ 0.0₅454
+10.76%
$ 1.9 million $ 306,575
Jun 18, 2024 $ 0.0₅409
-29.65%
$ 1.71 million $ 265,711
Jun 17, 2024 $ 0.0₅581
-11.49%
$ 2.43 million $ 502,258
Jun 16, 2024 $ 0.0₅656
-6.25%
$ 2.75 million $ 574,939
Jun 15, 2024 $ 0.0₅7
+3.30%
$ 2.93 million $ 495,533
Jun 14, 2024 $ 0.0₅677
-6.94%
$ 2.83 million $ 558,457
Jun 13, 2024 $ 0.0₅733
-10.46%
$ 3.07 million $ 816,319
Jun 12, 2024 $ 0.0₅818
+5.06%
$ 3.43 million $ 1.87 million
Jun 11, 2024 $ 0.0₅804
+35.31%
$ 3.37 million $ 1.2 million
Jun 10, 2024 $ 0.0₅594
-4.43%
$ 2.49 million $ 1.2 million
Jun 9, 2024 $ 0.0₅622
-22.69%
$ 2.6 million $ 1.19 million
Jun 8, 2024 $ 0.0₅767
+60.90%
$ 3.21 million $ 1.26 million
Jun 7, 2024 $ 0.0₅477
-24.26%
$ 2 million $ 924,951
Jun 6, 2024 $ 0.0₅621
-14.46%
$ 2.6 million $ 1.52 million
Jun 5, 2024 $ 0.0₅726
-53.20%
$ 3.04 million $ 2.23 million
Jun 4, 2024 $ 0.0000156
+245.32%
$ 6.54 million $ 9.18 million