Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅348
-9.66%
$1.46 million $267,853
Jun 25, 2024 $0.0₅385
+18.74%
$1.61 million $87,734
Jun 24, 2024 $0.0₅324
-12.81%
$1.36 million $82,691
Jun 23, 2024 $0.0₅372
+11.84%
$1.56 million $228,111
Jun 22, 2024 $0.0₅333
+6.68%
$1.39 million $169,119
Jun 21, 2024 $0.0₅312
-24.00%
$1.31 million $232,181
Jun 20, 2024 $0.0₅411
-9.57%
$1.72 million $348,356
Jun 19, 2024 $0.0₅454
+10.76%
$1.9 million $306,575
Jun 18, 2024 $0.0₅409
-29.65%
$1.71 million $265,711
Jun 17, 2024 $0.0₅581
-11.49%
$2.43 million $502,258
Jun 16, 2024 $0.0₅656
-6.25%
$2.75 million $574,939
Jun 15, 2024 $0.0₅7
+3.30%
$2.93 million $495,533
Jun 14, 2024 $0.0₅677
-6.94%
$2.83 million $558,457
Jun 13, 2024 $0.0₅733
-10.46%
$3.07 million $816,319
Jun 12, 2024 $0.0₅818
+5.06%
$3.43 million $1.87 million
Jun 11, 2024 $0.0₅804
+35.31%
$3.37 million $1.2 million
Jun 10, 2024 $0.0₅594
-4.43%
$2.49 million $1.2 million
Jun 9, 2024 $0.0₅622
-22.69%
$2.6 million $1.19 million
Jun 8, 2024 $0.0₅767
+60.90%
$3.21 million $1.26 million
Jun 7, 2024 $0.0₅477
-24.26%
$2 million $924,951
Jun 6, 2024 $0.0₅621
-14.46%
$2.6 million $1.52 million
Jun 5, 2024 $0.0₅726
-53.20%
$3.04 million $2.23 million
Jun 4, 2024 $0.0000156
+245.32%
$6.54 million $9.18 million
Jun 3, 2024 $0.0₅365
+57.36%
$1.53 million $1.86 million
Jun 2, 2024 $0.0₅232
+2.93%
$971,992 $279,150
Jun 1, 2024 $0.0₅225
-23.39%
$944,280 $800,458
May 31, 2024 $0.0₅286
+78.51%
$1.2 million $784,159
Download