Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 180.01
+0.00%
$ -- $ 5
Yesterday, at 9 PM $ 180.01
+0.00%
$ 75.73 trillion $ 5
Jul 1, 12 AM $ 209.86
+1.62%
$ 88.29 trillion $ 701
Jun 30, 3 PM $ 201.34
+2.06%
$ 84.7 trillion $ 1,908
Jun 29, 10 PM $ 200.65
-0.08%
$ 84.41 trillion $ 1,582
Jun 29, 9 PM $ 199.03
-5.05%
$ 83.73 trillion $ 1,500
Jun 26, 3 PM $ 193.24
+1.70%
$ 81.3 trillion $ 960
Jun 7, 3 PM $ 237.34
+0.47%
$ 99.85 trillion $ 405
Jun 7, 2 PM $ 236
+0.00%
$ 99.28 trillion $ 344
Jun 6, 6 PM $ 220.75
+0.00%
$ 92.87 trillion $ 728
Jun 5, 3 PM $ 219.35
+0.00%
$ 92.28 trillion $ 1,505
Jun 5, 2 PM $ 213.55
+0.00%
$ 89.84 trillion $ 1,123
Jun 4, 12 PM $ 205.84
+0.00%
$ 86.59 trillion $ 3,000
Jun 4, 11 AM $ 201.39
+0.00%
$ 84.72 trillion $ 2,720
Jun 4, 7 AM $ 199.73
-5.71%
$ 84.02 trillion $ 1,054
Jun 2, 7 PM $ 260.52
+0.00%
$ 109.6 trillion $ 2,886
Jun 2, 6 PM $ 252.15
-2.12%
$ 106.08 trillion $ 3,466
Jun 2, 5 PM $ 257.03
+0.00%
$ 108.13 trillion $ 3,450
Jun 1, 6 PM $ 219.52
-3.93%
$ 92.35 trillion $ 2,392
Jun 1, 5 PM $ 224.78
+0.00%
$ 94.56 trillion $ 1,760
Jun 1, 5 AM $ 213.18
+0.00%
$ 89.68 trillion $ 955
May 29, 2 PM $ 196.22
+1.96%
$ 82.55 trillion $ 3,240
May 29, 4 AM $ 189.7
-0.72%
$ 79.8 trillion $ 1,390
May 29, 3 AM $ 182.56
+0.00%
$ 76.8 trillion $ 894
May 27, 2 AM $ 178.04
+1.52%
$ 74.9 trillion $ 1,096
May 13, 4 PM $ 201.74
+0.00%
$ 84.87 trillion $ 2,486
May 13, 3 PM $ 183.88
+0.00%
$ 77.36 trillion $ 1,310
May 8, 3 PM $ 208.31
+1.88%
$ 87.63 trillion $ 3,338
May 7, 11 PM $ 212.15
+0.00%
$ -- $ 73
May 5, 2 PM $ 200.13
+0.00%
$ 84.19 trillion $ 2,135
May 4, 8 PM $ 182.84
+1.39%
$ 76.92 trillion $ 387
May 3, 3 PM $ 171.04
+0.50%
$ 71.95 trillion $ 245
Apr 29, 2 PM $ 166.12
+0.00%
$ 69.88 trillion $ 353
Apr 28, 3 AM $ 172.84
+0.00%
$ 72.71 trillion $ 1,107
Apr 24, 12 AM $ 202.43
+0.00%
$ 85.16 trillion $ 1,081
Apr 23, 10 AM $ 196.16
+0.00%
$ 82.52 trillion $ 8,524
Apr 22, 4 PM $ 208.02
-5.98%
$ 87.51 trillion $ 9,155
Apr 22, 3 PM $ 219.36
+0.00%
$ 92.28 trillion $ 8,065
Apr 22, 2 PM $ 212.77
-1.24%
$ 89.51 trillion $ 3,664
Apr 22, 1 PM $ 209.42
+7.32%
$ 88.1 trillion $ 1,585
Apr 22, 1 AM $ 173.62
+0.00%
$ 73.04 trillion $ 678
Apr 21, 10 PM $ 172.53
+0.00%
$ -- $ 1,081
Apr 21, 12 AM $ 180.46
+0.00%
$ 75.92 trillion $ 2,277
Apr 20, 5 PM $ 175.74
+7.77%
$ 73.93 trillion $ 2,621
Apr 20, 12 AM $ 166.2
+0.00%
$ 69.92 trillion $ 1,299
Apr 16, 10 PM $ 186.55
+0.00%
$ 78.48 trillion $ 182
Apr 15, 4 PM $ 174.46
+1.74%
$ 73.39 trillion $ 911
Apr 15, 3 PM $ 167.81
+0.00%
$ 70.6 trillion $ 493
Apr 14, 1 AM $ 162.49
+0.00%
$ 68.36 trillion $ 46
Apr 13, 8 PM $ 155.09
+0.08%
$ 65.25 trillion $ 30
Download