Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
May 11 $ 201.74
+9.71%
$ -- $ 2,267
May 4 $ 208.31
+15.52%
$ -- $ 1,383
Apr 27 $ 166.12
-3.89%
$ -- $ 0
Apr 20 $ 202.43
+21.80%
$ -- $ 22,463
Apr 13 $ 186.55
+20.65%
$ -- $ 1,169
Apr 6 $ 148.1
+0.00%
$ -- $ 162
Mar 23 $ 146.81
-9.89%
$ -- $ 1,704
Mar 16 $ 170.15
+4.17%
$ -- $ 1,158
Mar 9 $ 157.07
+0.39%
$ -- $ 91
Mar 2 $ 149.45
-10.86%
$ -- $ 1,586
Feb 23 $ 121.21
+2.92%
$ -- $ 265
Jan 12 $ 255.81
+0.00%
$ -- $ 31
Dec 29 $ 247.66
+7.34%
$ -- $ 2,317
Oct 6 $ 404.18
-2.41%
$ -- $ 460
Mar 31 $ 0.0₆26
+0.00%
$ -- $ 829
Mar 24 $ 0.0₆318
+0.00%
$ -- $ 334
Mar 17 $ 0.0₆346
+0.00%
$ -- $ 2,501
Mar 10 $ 0.0₆339
+0.00%
$ -- $ 1,370
Mar 3 $ 0.0₆395
+0.00%
$ -- $ 136
Feb 24 $ 0.0₆44
+0.00%
$ -- $ 1,741
Feb 17 $ 0.0₆493
-11.92%
$ -- $ 4,281
Feb 10 $ 0.0₆566
+10.04%
$ 235,181 $ 10,574
Feb 3 $ 0.0₆544
-15.04%
$ 214,410 $ 10,575
Jan 27 $ 0.0₆646
-13.43%
$ 271,635 $ 22,570
Jan 20 $ 0.0₆77
+4.60%
$ 313,249 $ 12,132
Jan 13 $ 0.0₆806
-8.56%
$ 322,189 $ 27,086
Jan 6 $ 0.0₆868
-20.65%
$ 361,037 $ 35,749
Dec 30 $ 0.0₅101
-3.98%
$ 460,859 $ 38,377
Dec 23 $ 0.0₅117
+6.09%
$ 456,114 $ 84,269
Dec 16 $ 0.0₅137
-25.62%
$ 465,316 $ 113,473
Dec 9 $ 0.0₅197
-19.26%
$ 824,325 $ 178,094
Dec 2 $ 0.0₅321
+74.59%
$ 1.04 million $ 63,411
Nov 25 $ 0.0₅185
-11.34%
$ 776,423 $ 85,096
Nov 18 $ 0.0₅233
-23.35%
$ 877,775 $ 237,353
Nov 11 $ 0.0₅379
+45.97%
$ 1.28 million $ 216,675
Nov 4 $ 0.0₅268
+12.32%
$ 1.09 million $ 273,618
Oct 28 $ 0.0₅243
-3.41%
$ 1.02 million $ 152,674
Oct 21 $ 0.0₅286
-37.11%
$ 1.05 million $ 686,768
Oct 14 $ 0.0₅454
+184.15%
$ 1.9 million $ 3.21 million
Oct 7 $ 0.0₅177
-9.00%
$ 677,819 $ 91,746
Sep 30 $ 0.0₅216
+25.67%
$ 811,675 $ 211,010
Sep 23 $ 0.0₅198
+12.48%
$ 719,918 $ 220,014
Sep 16 $ 0.0₅182
+44.29%
$ 735,823 $ 232,322
Sep 9 $ 0.0₅156
+66.44%
$ 527,444 $ 140,400
Sep 2 $ 0.0₆777
-1.21%
$ -- $ 7,122
Aug 26 $ 0.0₆787
-9.78%
$ 329,704 $ 54,652
Aug 19 $ 0.0₆807
+15.42%
$ -- $ 20,677
Aug 12 $ 0.0₆77
+23.08%
$ -- $ 24,790
Aug 5 $ 0.0₆673
-11.04%
$ 262,261 $ 45,297
Jul 29 $ 0.0₆824
-45.87%
$ 317,323 $ 77,990
Download