Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Sep 7 $168.19
-2.13%
$70.59 trillion $20
Aug 31 $160.37
-27.18%
$-- $8,828
Aug 24 $244.84
+5.54%
$-- $4,550
Aug 17 $213.88
+23.81%
$95.49 trillion $1,599
Aug 10 $147.96
-2.31%
$-- $303
Aug 3 $153.52
+0.00%
$-- $15
Jul 27 $150.43
+0.82%
$-- $5,171
Jul 20 $152.08
+0.00%
$-- $145
Jul 13 $155.11
-1.02%
$-- $448
Jul 6 $157.68
-12.41%
$-- $1,462
Jun 29 $209.86
+0.12%
$-- $1,924
Jun 22 $193.24
+1.70%
$-- $51
Jun 1 $220.75
+3.55%
$-- $4,704
May 25 $196.22
+11.89%
$-- $2,786
May 11 $201.74
+9.71%
$-- $2,267
May 4 $208.31
+15.52%
$-- $1,383
Apr 27 $166.12
-3.89%
$-- $0
Apr 20 $202.43
+21.80%
$-- $22,463
Apr 13 $186.55
+20.65%
$-- $1,169
Apr 6 $148.1
+0.00%
$-- $162
Mar 23 $146.81
-9.89%
$-- $1,704
Mar 16 $170.15
+4.17%
$-- $1,158
Mar 9 $157.07
+0.39%
$-- $91
Mar 2 $149.45
-10.86%
$-- $1,586
Feb 23 $121.21
+2.92%
$-- $265
Jan 12 $255.81
+0.00%
$-- $31
Dec 29 $247.66
+7.34%
$-- $2,317
Oct 6 $404.18
-2.41%
$-- $460
Mar 31 $0.0₆26
+0.00%
$-- $829
Mar 24 $0.0₆318
+0.00%
$-- $334
Mar 17 $0.0₆346
+0.00%
$-- $2,501
Mar 10 $0.0₆339
+0.00%
$-- $1,370
Mar 3 $0.0₆395
+0.00%
$-- $136
Feb 24 $0.0₆44
+0.00%
$-- $1,741
Feb 17 $0.0₆493
-11.92%
$-- $4,281
Feb 10 $0.0₆566
+10.04%
$235,181 $10,574
Feb 3 $0.0₆544
-15.04%
$214,410 $10,575
Jan 27 $0.0₆646
-13.43%
$271,635 $22,570
Jan 20 $0.0₆77
+4.60%
$313,249 $12,132
Jan 13 $0.0₆806
-8.56%
$322,189 $27,086
Jan 6 $0.0₆868
-20.65%
$361,037 $35,749
Dec 30 $0.0₅101
-3.98%
$460,859 $38,377
Dec 23 $0.0₅117
+6.09%
$456,114 $84,269
Dec 16 $0.0₅137
-25.62%
$465,316 $113,473
Dec 9 $0.0₅197
-19.26%
$824,325 $178,094
Dec 2 $0.0₅321
+74.59%
$1.04 million $63,411
Nov 25 $0.0₅185
-11.34%
$776,423 $85,096
Nov 18 $0.0₅233
-23.35%
$877,775 $237,353
Nov 11 $0.0₅379
+45.97%
$1.28 million $216,675
Nov 4 $0.0₅268
+12.32%
$1.09 million $273,618
Download