Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futu Holdings (Robinhood) Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $112.3
+0.00%
$38,459 $94
Yesterday $118.96
+0.94%
$-- $211
Sep 15, 2026 $107.98
-3.77%
$36,981 $1
Sep 14, 2026 $112.99
-4.32%
$38,698 $46
Sep 13, 2026 $113.13
-0.60%
$38,745 $126
Sep 12, 2026 $113.79
-1.84%
$38,970 $191
Sep 11, 2026 $119.88
+4.37%
$-- $355
Sep 10, 2026 $116.62
-3.59%
$39,938 $289
Sep 9, 2026 $121.97
-1.97%
$41,772 $268
Sep 8, 2026 $122.89
-3.40%
$42,085 $4,606
Sep 7, 2026 $128.35
-1.23%
$43,956 $3,293
Sep 6, 2026 $129.9
+0.09%
$44,488 $35,566
Sep 5, 2026 $129.28
+2.39%
$44,275 $53,346
Sep 4, 2026 $127.02
+9.51%
$43,502 $7,026
Sep 3, 2026 $115.54
-2.71%
$39,569 $27,953
Sep 2, 2026 $118.03
-4.23%
$-- $27,758
Sep 1, 2026 $124.18
-0.10%
$-- $91,268
Aug 31, 2026 $128.65
-83.24%
$-- $8,236
Download