Coinranking
Futu Holdings (Robinhood) Historical Data
FUTU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 7 AM | $118.03 | -0.39% | ||
| Sep 4, 6 AM | $118.59 | -0.46% | ||
| Sep 4, 5 AM | $116.97 | +0.00% | ||
| Sep 4, 3 AM | $116.86 | -0.06% | ||
| Sep 4, 2 AM | $117.44 | +0.00% | ||
| Sep 4, 1 AM | $115.99 | +0.00% | ||
| Sep 3, 10 PM | $115.54 | +0.00% | ||
| Sep 3, 8 PM | $117.4 | +0.00% | ||
| Sep 3, 5 PM | $116.83 | +0.75% | ||
| Sep 3, 4 PM | $115.54 | -1.96% | ||
| Sep 3, 3 PM | $115.65 | +0.79% | ||
| Sep 3, 2 PM | $114.9 | +1.68% | ||
| Sep 3, 12 PM | $114.48 | +0.00% | ||
| Sep 3, 11 AM | $113.04 | -0.19% | ||
| Sep 3, 10 AM | $112.22 | +1.04% | ||
| Sep 3, 9 AM | $116.71 | -0.83% | ||
| Sep 3, 8 AM | $117.48 | -1.81% | ||
| Sep 3, 7 AM | $120.01 | -1.93% | ||
| Sep 3, 6 AM | $122.59 | +0.00% | ||
| Sep 3, 5 AM | $121.12 | +1.38% | ||
| Sep 3, 4 AM | $117.85 | -0.76% | ||
| Sep 2, 9 PM | $118.03 | +0.00% | ||
| Sep 2, 6 PM | $118.93 | +0.58% | ||
| Sep 2, 1 PM | $119.77 | +2.03% | ||
| Sep 2, 11 AM | $119.02 | +0.00% | ||
| Sep 2, 9 AM | $112.28 | -0.60% | ||
| Sep 2, 8 AM | $112.97 | -0.02% | ||
| Sep 2, 7 AM | $112.9 | +0.18% | ||
| Sep 2, 6 AM | $112.71 | +6.17% | ||
| Sep 2, 5 AM | $119.49 | +0.38% | ||
| Sep 2, 4 AM | $117.24 | +0.22% | ||
| Sep 2, 3 AM | $116.78 | +2.43% | ||
| Sep 2, 2 AM | $115.98 | -4.08% | ||
| Sep 2, 12 AM | $124.15 | +0.74% | ||
| Sep 1, 11 PM | $124.18 | -1.70% | ||
| Sep 1, 10 PM | $126.56 | -6.64% | ||
| Sep 1, 9 PM | $137.72 | +9.45% | ||
| Sep 1, 7 PM | $123.6 | -1.34% | ||
| Sep 1, 6 PM | $125.29 | +4.62% | ||
| Sep 1, 5 PM | $121.62 | -6.53% | ||
| Sep 1, 4 PM | $133.3 | +0.00% | ||
| Sep 1, 3 PM | $126.5 | +2.89% | ||
| Sep 1, 2 PM | $123.21 | +1.69% | ||
| Sep 1, 12 PM | $120.46 | -0.06% | ||
| Sep 1, 11 AM | $121.16 | +0.11% | ||
| Sep 1, 10 AM | $120.77 | -9.54% | ||
| Sep 1, 9 AM | $133.61 | +1.56% | ||
| Sep 1, 8 AM | $131.31 | -1.44% | ||
| Sep 1, 7 AM | $130.33 | -15.62% | ||
| Sep 1, 6 AM | $126.24 | -21.12% | ||