Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Robinhood) Historical Data

FUTU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $119.96
+0.00%
$-- $8,326
Sep 1, 3 AM $119.35
-28.00%
$-- $9,588
Sep 1, 2 AM $134.1
+7.87%
$-- $10,608
Aug 31, 10 PM $128.65
+0.00%
$-- $8,236
Aug 31, 9 PM $130.56
+8.99%
$-- $8,279
Aug 31, 8 PM $102.42
-86.66%
$-- $7,120
Download