Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futu Holdings (Robinhood) Historical Data

FUTU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $112.3
+0.00%
$38,459 $94
Yesterday $118.96
+0.94%
$-- $211
Sep 15, 2026 $107.98
-3.77%
$36,981 $1
Sep 14, 2026 $112.99
-4.32%
$38,698 $46
Sep 13, 2026 $113.13
-0.60%
$38,745 $126
Sep 12, 2026 $113.79
-1.84%
$38,970 $191
Sep 11, 2026 $119.88
+4.37%
$-- $355
Sep 10, 2026 $116.62
-3.59%
$39,938 $289
Sep 9, 2026 $121.97
-1.97%
$41,772 $268
Sep 8, 2026 $122.89
-3.40%
$42,085 $4,606
Sep 7, 2026 $128.35
-1.23%
$43,956 $3,293
Sep 6, 2026 $129.9
+0.09%
$44,488 $35,566
Sep 5, 2026 $129.28
+2.39%
$44,275 $53,346
Sep 4, 2026 $127.02
+9.51%
$43,502 $7,026
Sep 3, 2026 $115.54
-2.71%
$39,569 $27,953
Sep 2, 2026 $118.03
-4.23%
$-- $27,758
Sep 1, 2026 $124.18
-0.10%
$-- $91,268
Aug 31, 2026 $128.65
-83.24%
$-- $8,236
Download