Coinranking
Futu Holdings (Robinhood) Historical Data
FUTU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $112.3 | +0.00% | ||
| Today, at 8 AM | $112.3 | +0.00% | ||
| Today, at 6 AM | $112.28 | +0.00% | ||
| Today, at 3 AM | $118.55 | +0.00% | ||
| Yesterday, at 1 PM | $118.96 | -0.81% | ||
| Yesterday, at 12 AM | $117.85 | +0.00% | ||
| Sep 15, 9 PM | $107.98 | -0.02% | ||
| Sep 15, 8 PM | $108.01 | -0.01% | ||
| Sep 15, 12 PM | $112.69 | +0.42% | ||
| Sep 14, 7 PM | $112.99 | +0.00% | ||
| Sep 14, 2 PM | $118.95 | +0.72% | ||
| Sep 13, 11 PM | $113.13 | +0.00% | ||
| Sep 13, 11 AM | $113.15 | +0.00% | ||
| Sep 13, 6 AM | $113.82 | +0.00% | ||
| Sep 12, 10 PM | $113.79 | +0.00% | ||
| Sep 12, 2 PM | $115.41 | +0.00% | ||
| Sep 12, 6 AM | $115.96 | +0.00% | ||
| Sep 12, 3 AM | $115.92 | +0.00% | ||
| Sep 11, 2 PM | $119.88 | +0.00% | ||
| Sep 11, 1 PM | $121.22 | +0.00% | ||
| Sep 11, 10 AM | $116.05 | +0.00% | ||
| Sep 11, 8 AM | $115.53 | +0.58% | ||
| Sep 10, 9 PM | $116.62 | +0.00% | ||
| Sep 10, 1 PM | $115.92 | -1.77% | ||
| Sep 10, 6 AM | $117.99 | +0.00% | ||
| Sep 10, 5 AM | $119.07 | +0.00% | ||
| Sep 10, 4 AM | $120.34 | -1.39% | ||
| Sep 10, 3 AM | $121.27 | +0.00% | ||
| Sep 10, 2 AM | $120.96 | +0.00% | ||
| Sep 9, 9 PM | $121.97 | +0.00% | ||
| Sep 9, 3 PM | $122.61 | +0.00% | ||
| Sep 9, 12 PM | $123.92 | +0.00% | ||
| Sep 9, 11 AM | $122.5 | +0.00% | ||
| Sep 9, 5 AM | $124.88 | -3.04% | ||
| Sep 9, 2 AM | $124.42 | +0.00% | ||
| Sep 8, 8 PM | $122.89 | -0.11% | ||
| Sep 8, 7 PM | $123.41 | +0.00% | ||
| Sep 8, 6 PM | $124.54 | +0.00% | ||
| Sep 8, 3 PM | $124.13 | -1.30% | ||
| Sep 8, 2 PM | $124.53 | -0.04% | ||
| Sep 8, 1 PM | $125.78 | +0.00% | ||
| Sep 8, 11 AM | $125.77 | +0.00% | ||
| Sep 8, 10 AM | $125.76 | +0.00% | ||
| Sep 8, 8 AM | $126.33 | +0.00% | ||
| Sep 8, 6 AM | $126.93 | +0.00% | ||
| Sep 8, 5 AM | $127.89 | +0.00% | ||
| Sep 8, 3 AM | $127.07 | +0.00% | ||
| Sep 8, 12 AM | $127.21 | +0.00% | ||
| Sep 7, 11 PM | $128.35 | +0.00% | ||
| Sep 7, 10 PM | $128.61 | +1.10% | ||
Previous Next