LEDGIX Historical Data

LDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₂16
-11.11%
$ -- $ 1,652
Feb 28, 2024 $ 0.0₁₂18
-64.00%
$ -- $ 2,611
Feb 27, 2024 $ 0.0₁₂32
-52.94%
$ -- $ 2,813
Feb 26, 2024 $ 0.0₁₂68
-51.08%
$ -- $ 5,876
Feb 25, 2024 $ 0.0₁₁146
-47.67%
$ -- $ 5,220
Feb 24, 2024 $ 0.0₁₁279
-72.10%
$ -- $ 6,747
Feb 23, 2024 $ 0.0₁₀1
-46.00%
$ -- $ 10,425
Feb 22, 2024 $ 0.0₁₀185
+12.24%
$ -- $ 11,218
Feb 21, 2024 $ 0.0₁₀165
-7.20%
$ -- $ 912
Feb 20, 2024 $ 0.0₁₀178
+11.40%
$ -- $ 1,266
Feb 19, 2024 $ 0.0₁₀16
+7.11%
$ -- $ 1,282
Feb 18, 2024 $ 0.0₁₀156
-17.32%
$ -- $ 1,212
Feb 17, 2024 $ 0.0₁₀184
-12.24%
$ -- $ 5,189
Feb 16, 2024 $ 0.0₁₀296
-58.46%
$ -- $ 14,737
Feb 15, 2024 $ 0.0₁₀74
+47.50%
$ -- $ 14,909
Feb 14, 2024 $ 0.0₁₀502
-49.83%
$ -- $ 5,970
Feb 13, 2024 $ 0.0₉1
-50.00%
$ -- $ 4,954
Feb 12, 2024 $ 0.0₉2
+0.00%
$ -- $ 43,074
Feb 11, 2024 $ 0.0₉2
-33.33%
$ -- $ 13,791
Feb 10, 2024 $ 0.0₉3
-25.00%
$ -- $ 6,125
Feb 9, 2024 $ 0.0₉4
+0.00%
$ -- $ 7,359
Feb 8, 2024 $ 0.0₉4
-66.67%
$ -- $ 7,959
Feb 7, 2024 $ 0.0₈14
-36.36%
$ -- $ 8,666
Feb 6, 2024 $ 0.0₈22
-80.87%
$ -- $ 10,024
Feb 5, 2024 $ 0.0₈38
-17.39%
$ -- $ 4,142
Feb 4, 2024 $ 0.0₈46
-63.78%
$ -- $ 5,790
Feb 3, 2024 $ 0.0₇127
-46.41%
$ 1 $ 10,720
Feb 2, 2024 $ 0.0₇246
-29.71%
$ 2 $ 10,363
Feb 1, 2024 $ 0.0₇35
-59.72%
$ 4 $ 7,180
Jan 31, 2024 $ 0.0₇869
-21.21%
$ 9 $ 12,795
Jan 30, 2024 $ 0.0₆125
-41.71%
$ 12 $ 6,693
Jan 29, 2024 $ 0.0₆2
-42.80%
$ 20 $ 7,727
Jan 28, 2024 $ 0.0₆37
-96.96%
$ 37 $ 36,868
Jan 27, 2024 $ 0.0₅506
+248.97%
$ 506 $ 67,450
Jan 26, 2024 $ 0.0₅144
-53.55%
$ 144 $ 2,222
Jan 25, 2024 $ 0.0₅24
-50.00%
$ 240 $ 1,805
Jan 24, 2024 $ 0.0₅48
-36.09%
$ 480 $ 1,517
Jan 23, 2024 $ 0.0₅751
-16.00%
$ 751 $ 1,717
Jan 22, 2024 $ 0.0000104
-56.75%
$ 1,038 $ 2,937
Jan 21, 2024 $ 0.00002
-56.52%
$ 2,000 $ 2,829
Jan 20, 2024 $ 0.000067
-14.10%
$ 6,700 $ 4,849
Jan 19, 2024 $ 0.000078
-47.30%
$ 7,800 $ 3,305
Jan 18, 2024 $ 0.00013
-56.67%
$ 13,000 $ 8,467
Jan 17, 2024 $ 0.00028
-6.67%
$ 28,000 $ 15,398
Jan 16, 2024 $ 0.0003
-53.85%
$ 30,000 $ 15,374
Jan 15, 2024 $ 0.00065
-76.03%
$ 65,000 $ 31,625
Jan 14, 2024 $ 0.0032
+126.95%
$ 320,000 $ 95,931
Jan 13, 2024 $ 0.00143
-39.41%
$ 143,000 $ 14,049
Jan 12, 2024 $ 0.00232
-26.11%
$ 232,000 $ 23,158
Jan 11, 2024 $ 0.00312
-89.33%
$ 312,000 $ 27,340