ZHD Coin Historical Data

ZHDCOIN
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.2
+0.00%
$ 200 million $ 331
Jul 16, 2025 $ 0.2
+0.00%
$ 200 million $ 331
Jul 8, 2025 $ 0.21
+0.00%
$ 210 million $ 199
Jul 7, 2025 $ 0.21
+23.53%
$ 210 million $ 3,004
Jul 6, 2025 $ 0.17
+70.00%
$ 170 million $ 1,283
Mar 25, 2025 $ 0.011
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.011
+0.00%
$ 11.01 million $ 8
Aug 25, 2024 $ 0.165
+0.00%
$ 165 million $ 24,525
Aug 24, 2024 $ 0.165
+0.00%
$ 165 million $ 24,525
Aug 23, 2024 $ 0.155
+0.00%
$ 155 million $ 4,802
Aug 22, 2024 $ 0.155
+0.00%
$ 155 million $ 15,092
Jul 25, 2024 $ 0.16
+0.00%
$ -- $ 4,185
Jul 24, 2024 $ 0.16
+0.00%
$ 160 million $ 4,185
Jul 23, 2024 $ 0.16
+0.00%
$ 160 million $ 21,970
Jul 22, 2024 $ 0.16
+0.00%
$ 160 million $ 83,695
Jul 13, 2024 $ 0.16
+0.00%
$ 160 million $ 8,370
Jul 12, 2024 $ 0.16
+0.00%
$ 160 million $ 59,633
Jul 5, 2024 $ 0.16
+0.00%
$ -- $ 3,139
Jul 4, 2024 $ 0.16
+0.00%
$ 160 million $ 3,139
Jul 3, 2024 $ 0.16
+0.00%
$ 160 million $ 20,924
May 27, 2024 $ 0.16
+0.00%
$ -- $ 88,926
May 26, 2024 $ 0.16
+0.00%
$ 160 million $ 217,346
May 21, 2024 $ 0.16
+0.00%
$ 160 million $ 70,879
May 20, 2024 $ 0.16
+0.00%
$ 160 million $ 249,320
May 19, 2024 $ 0.16
+0.00%
$ 160 million $ 318,827
May 15, 2024 $ 0.16
+0.00%
$ -- $ 5,885
May 14, 2024 $ 0.16
+0.00%
$ 160 million $ 130,512
May 13, 2024 $ 0.16
+5.96%
$ 160 million $ 80,034
May 12, 2024 $ 0.14
+0.00%
$ 140 million $ 110,924
May 2, 2024 $ 0.14
+0.00%
$ 140 million $ 38,145
May 1, 2024 $ 0.14
+0.00%
$ 140 million $ 38,145
Mar 12, 2024 $ 0.14
+0.00%
$ -- $ 16,257
Mar 11, 2024 $ 0.14
+0.00%
$ 140 million $ 32,996
Mar 2, 2024 $ 0.14
+0.00%
$ -- $ 91,019
Mar 1, 2024 $ 0.14
+0.00%
$ 140 million $ 91,019
Jan 31, 2024 $ 0.14
+0.00%
$ -- $ 2,092
Jan 30, 2024 $ 0.14
+0.00%
$ 140 million $ 2,092
Jan 16, 2024 $ 0.14
+0.00%
$ 140 million $ 7
Jan 15, 2024 $ 0.14
+0.00%
$ 140 million $ 7
Jan 13, 2024 $ 0.14
+0.00%
$ -- $ 124,790
Jan 12, 2024 $ 0.14
+0.00%
$ 140 million $ 124,790
Jan 8, 2024 $ 0.14
+0.00%
$ 140 million $ 14
Jan 7, 2024 $ 0.14
+0.00%
$ 140 million $ 14
Dec 31, 2023 $ 0.14
+0.00%
$ -- $ 1,053
Dec 30, 2023 $ 0.14
+0.00%
$ 140 million $ 1,053
Dec 27, 2023 $ 0.14
+0.00%
$ 140 million $ 20,010
Dec 26, 2023 $ 0.14
+0.00%
$ 140 million $ 70,557
Dec 25, 2023 $ 0.14
+0.00%
$ -- $ 7,887
Dec 24, 2023 $ 0.14
+0.00%
$ 140 million $ 82,662
Dec 18, 2023 $ 0.14
+0.00%
$ 140 million $ 24,750
Download