ZHD Coin Historical Data

ZHDCOIN
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.2
+0.00%
$ -- $ 662
Jul 7 $ 0.21
+23.53%
$ -- $ 3,203
Mar 24 $ 0.011
+0.00%
$ -- $ 17
Aug 19 $ 0.165
+6.45%
$ 165 million $ 44,419
Jul 22 $ 0.16
+0.00%
$ -- $ 114,035
Jul 8 $ 0.16
+0.00%
$ -- $ 68,002
Jul 1 $ 0.16
+0.00%
$ -- $ 27,201
May 27 $ 0.16
+0.00%
$ -- $ 88,926
May 20 $ 0.16
+0.00%
$ 160 million $ 320,200
May 13 $ 0.16
+5.96%
$ 160 million $ 216,431
Apr 29 $ 0.14
+0.00%
$ -- $ 76,290
Mar 11 $ 0.14
+0.00%
$ -- $ 49,253
Feb 26 $ 0.14
+0.00%
$ -- $ 182,037
Jan 29 $ 0.14
+0.00%
$ -- $ 4,185
Jan 15 $ 0.14
+0.00%
$ -- $ 14
Jan 8 $ 0.14
+0.00%
$ -- $ 249,594
Dec 25 $ 0.14
+0.00%
$ -- $ 99,507
Dec 18 $ 0.14
+0.00%
$ 140 million $ 24,750
Dec 11 $ 0.14
+0.00%
$ 140 million $ 341,194
Nov 27 $ 0.14
+0.00%
$ 140 million $ 156,822
Nov 20 $ 0.14
+0.01%
$ -- $ 84,409
Nov 13 $ 0.14
+0.00%
$ -- $ 285,329
Nov 6 $ 0.14
-0.88%
$ 140 million $ 404,014
Oct 30 $ 0.142
+8.90%
$ 141.2 million $ 927,307
Oct 23 $ 0.13
+30.31%
$ 130.12 million $ 1.16 million
Oct 16 $ 0.0999
-0.42%
$ 99.88 million $ 1.03 million
Oct 9 $ 0.101
-0.29%
$ 100.28 million $ 186,237
Download