ZHD Coin Historical Data

ZHDCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.14
+0.00%
$ 140 million $ 58,320
Dec 15, 2023 $ 0.14
+0.00%
$ -- $ 92,404
Dec 14, 2023 $ 0.14
+0.00%
$ 140 million $ 92,404
Dec 13, 2023 $ 0.14
+0.00%
$ 140 million $ 31,595
Dec 12, 2023 $ 0.14
+0.00%
$ 140 million $ 124,790
Dec 3, 2023 $ 0.14
+0.00%
$ 140 million $ 73,097
Dec 2, 2023 $ 0.14
+0.00%
$ 140 million $ 83,716
Dec 1, 2023 $ 0.14
+0.00%
$ 140 million $ 9
Nov 24, 2023 $ 0.14
+0.00%
$ -- $ 42,114
Nov 23, 2023 $ 0.14
+0.00%
$ 140 million $ 42,114
Nov 21, 2023 $ 0.14
+0.00%
$ -- $ 90
Nov 20, 2023 $ 0.14
+0.00%
$ 139.99 million $ 90
Nov 19, 2023 $ 0.14
+0.00%
$ -- $ 11,716
Nov 18, 2023 $ 0.14
+0.00%
$ 140 million $ 125,060
Nov 17, 2023 $ 0.14
+0.00%
$ 140 million $ 83,130
Nov 15, 2023 $ 0.14
+0.00%
$ 140 million $ 153
Nov 14, 2023 $ 0.14
+0.00%
$ 140 million $ 76,974
Nov 13, 2023 $ 0.14
+0.00%
$ 140 million $ 13
Nov 12, 2023 $ 0.14
+0.00%
$ 140 million $ 84,212
Nov 11, 2023 $ 0.14
+0.00%
$ 140 million $ 165,311
Nov 10, 2023 $ 0.14
+0.00%
$ -- $ 1,704
Nov 9, 2023 $ 0.14
+0.00%
$ 140 million $ 43,032
Nov 8, 2023 $ 0.14
+0.00%
$ 140 million $ 110,656
Nov 7, 2023 $ 0.14
-0.83%
$ 140 million $ 53
Nov 6, 2023 $ 0.141
-0.03%
$ 141.2 million $ 83,258
Nov 5, 2023 $ 0.141
-0.28%
$ 141.2 million $ 208,757
Nov 4, 2023 $ 0.142
+8.25%
$ 141.72 million $ 203,582
Nov 3, 2023 $ 0.131
+0.09%
$ 130.85 million $ 138,497
Nov 2, 2023 $ 0.131
-0.01%
$ 130.75 million $ 315,687
Nov 1, 2023 $ 0.13
+0.03%
$ 130.18 million $ 460
Oct 31, 2023 $ 0.13
-0.11%
$ 130.09 million $ 89,685
Oct 30, 2023 $ 0.13
+0.05%
$ 130.2 million $ 179,397
Oct 29, 2023 $ 0.13
-0.08%
$ 130.12 million $ 158,899
Oct 28, 2023 $ 0.13
+8.48%
$ 130.22 million $ 97,836
Oct 27, 2023 $ 0.12
+9.20%
$ 120.02 million $ 240,627
Oct 26, 2023 $ 0.11
-0.07%
$ 109.91 million $ 1,046
Oct 25, 2023 $ 0.11
+9.95%
$ 110 million $ 430,603
Oct 24, 2023 $ 0.1
+0.38%
$ 100.12 million $ 74,663
Oct 23, 2023 $ 0.0998
-0.07%
$ 99.78 million $ 153,592
Oct 22, 2023 $ 0.0999
-0.08%
$ 99.88 million $ 165,069
Oct 21, 2023 $ 0.1
+0.00%
$ 99.99 million $ 146,470
Oct 20, 2023 $ 0.1
+0.14%
$ 99.99 million $ 182,964
Oct 19, 2023 $ 0.0998
-0.39%
$ 99.84 million $ 36,545
Oct 18, 2023 $ 0.1
+0.02%
$ 100.25 million $ 183,430
Oct 17, 2023 $ 0.1
+0.10%
$ 100.21 million $ 58,048
Oct 16, 2023 $ 0.1
-0.21%
$ 100.09 million $ 261,822
Oct 15, 2023 $ 0.1
-0.20%
$ 100.28 million $ 289,803
Oct 14, 2023 $ 0.101
+0.26%
$ 100.53 million $ 76,408
Oct 13, 2023 $ 0.1
-0.53%
$ 100.29 million $ 109,829
Download