OpenDelta Historical Data

OPENDELTA
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0₅167
-6.88%
$ -- $ 5.39 million
Jul 5, 9 AM $ 0.0₅18
-2.61%
$ -- $ 5.47 million
Jul 5, 8 AM $ 0.0₅183
+4.03%
$ -- $ 5.52 million
Jul 5, 7 AM $ 0.0₅173
+3.39%
$ -- $ 4.99 million
Jul 5, 6 AM $ 0.0₅167
+15.18%
$ -- $ 4.93 million
Jul 5, 5 AM $ 0.0₅145
+2.91%
$ -- $ 4.19 million
Jul 5, 4 AM $ 0.0₅14
+11.51%
$ -- $ 4 million
Jul 5, 3 AM $ 0.0₅127
+4.29%
$ -- $ 3.59 million
Jul 5, 2 AM $ 0.0₅123
+0.18%
$ -- $ 3.44 million
Jul 5, 1 AM $ 0.0₅116
+16.99%
$ -- $ 3.23 million
Jul 5, 12 AM $ 0.0₆972
-4.26%
$ -- $ 2.63 million
Jul 4, 11 PM $ 0.0₅1
+0.00%
$ -- $ 524,230
Jul 4, 5 PM $ 0.0₆385
+1.89%
$ -- $ 908,620
Download