RUNEVM Historical Data

RUNEVM
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000847
+0.00%
$ -- $ 16
Feb 23, 2025 $ 0.00113
+0.00%
$ -- $ 36
Feb 16, 2025 $ 0.00111
+0.00%
$ -- $ 60
Feb 6, 2025 $ 0.0012
+0.00%
$ -- $ 31
Jan 28, 2025 $ 0.00173
+0.00%
$ -- $ 4,281
Jan 24, 2025 $ 0.00228
+1.71%
$ -- $ 116
Jan 23, 2025 $ 0.00225
+2.26%
$ 47,235 $ 115
Jan 22, 2025 $ 0.0022
-2.83%
$ 46,137 $ 23
Jan 7, 2025 $ 0.00277
-1.86%
$ 58,179 $ 100
Jan 5, 2025 $ 0.00299
-0.82%
$ 62,804 $ 80
Jan 4, 2025 $ 0.00301
+0.16%
$ 63,144 $ 80
Jan 3, 2025 $ 0.003
-0.74%
$ 62,925 $ 343
Jan 2, 2025 $ 0.00294
+1.54%
$ 61,740 $ 92
Dec 31, 2024 $ 0.0029
+0.32%
$ -- $ 119
Dec 27, 2024 $ 0.00292
-1.15%
$ 61,219 $ 668
Dec 23, 2024 $ 0.00321
+5.26%
$ 67,469 $ 678
Dec 22, 2024 $ 0.00324
-0.05%
$ 68,087 $ 19
Dec 21, 2024 $ 0.00325
-3.82%
$ 68,284 $ 52
Dec 20, 2024 $ 0.00337
+0.31%
$ 70,730 $ 646
Dec 19, 2024 $ 0.00337
-10.87%
$ 70,781 $ 883
Dec 18, 2024 $ 0.00376
-6.21%
$ 78,932 $ 37
Dec 17, 2024 $ 0.00412
-0.42%
$ -- $ 57
Dec 16, 2024 $ 0.00416
+0.87%
$ 87,359 $ 337
Dec 15, 2024 $ 0.00412
-11.76%
$ 86,495 $ 2,379
Dec 14, 2024 $ 0.00466
+0.05%
$ 97,962 $ 825
Dec 13, 2024 $ 0.00465
-5.34%
$ 97,619 $ 938
Dec 12, 2024 $ 0.00489
+0.39%
$ 102,745 $ 473
Dec 11, 2024 $ 0.00488
+6.99%
$ 102,576 $ 1,377
Dec 10, 2024 $ 0.00457
-5.36%
$ 95,989 $ 123
Dec 9, 2024 $ 0.00484
-21.83%
$ 101,567 $ 3,631
Dec 8, 2024 $ 0.00618
-7.29%
$ 129,788 $ 1,570
Dec 7, 2024 $ 0.00666
-7.34%
$ 139,933 $ 919
Dec 6, 2024 $ 0.00721
+3.37%
$ 151,419 $ 1,267
Dec 5, 2024 $ 0.0069
-3.92%
$ 144,923 $ 3,716
Dec 3, 2024 $ 0.00538
-20.44%
$ 112,927 $ 7,783
Dec 2, 2024 $ 0.00611
+44.49%
$ 128,167 $ 40,888
Dec 1, 2024 $ 0.00424
-1.52%
$ 89,148 $ 640
Nov 29, 2024 $ 0.00443
+1.15%
$ -- $ 362
Nov 28, 2024 $ 0.00439
-6.58%
$ 92,243 $ 359
Nov 27, 2024 $ 0.00445
+1.45%
$ 93,377 $ 1,346
Nov 26, 2024 $ 0.00438
-4.80%
$ 91,921 $ 416
Nov 25, 2024 $ 0.00461
-4.09%
$ 96,858 $ 1,150
Nov 24, 2024 $ 0.00482
-8.67%
$ 101,318 $ 1,185
Nov 23, 2024 $ 0.00527
-7.06%
$ 110,756 $ 2,603
Nov 22, 2024 $ 0.00564
-2.28%
$ 118,530 $ 32
Nov 21, 2024 $ 0.00579
+5.85%
$ 121,652 $ 550
Nov 20, 2024 $ 0.00541
-4.31%
$ 114,291 $ 1,988
Nov 19, 2024 $ 0.00577
-2.34%
$ 121,265 $ 851
Nov 18, 2024 $ 0.00588
+27.48%
$ 123,582 $ 6,892
Nov 17, 2024 $ 0.00436
-3.43%
$ 91,498 $ 1,903
Download