RUNEVM Historical Data

RUNEVM
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000847
+0.00%
$ -- $ 16
Feb 3 $ 0.0012
+0.00%
$ -- $ 31
Jan 27 $ 0.00173
+0.00%
$ -- $ 4,281
Jan 20 $ 0.00228
+1.00%
$ -- $ 254
Jan 6 $ 0.00277
-1.86%
$ -- $ 100
Dec 30 $ 0.00301
+3.91%
$ 62,804 $ 634
Dec 23 $ 0.00292
-4.37%
$ -- $ 1,346
Dec 16 $ 0.00325
-21.15%
$ 68,087 $ 2,012
Dec 9 $ 0.00466
-24.61%
$ 86,495 $ 7,368
Dec 2 $ 0.00666
+57.55%
$ 129,788 $ 54,571
Nov 25 $ 0.00424
-11.89%
$ 89,148 $ 4,272
Nov 18 $ 0.00527
+14.25%
$ 101,318 $ 12,915
Nov 11 $ 0.00449
-60.97%
$ 91,498 $ 41,310
Nov 4 $ 0.0126
-2.67%
$ 255,868 $ 30,300
Oct 28 $ 0.0123
-49.45%
$ 257,928 $ 69,603
Oct 21 $ 0.0169
-56.25%
$ 504,518 $ 114,796
Oct 14 $ 0.0387
+139.35%
$ 812,759 $ 182,387
Oct 7 $ 0.0219
+33.73%
$ 339,310 $ 75,599
Sep 30 $ 0.0177
+110.48%
$ 346,376 $ 136,467
Sep 23 $ 0.00859
-81.79%
$ 176,626 $ 390,431
Download