RUNEVM Historical Data

RUNEVM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00449
-2.23%
$ 94,254 $ 586
Nov 15, 2024 $ 0.00461
-2.04%
$ 96,904 $ 420
Nov 14, 2024 $ 0.00904
-4.76%
$ 189,809 $ 12,190
Nov 13, 2024 $ 0.0095
-9.77%
$ 199,425 $ 2,439
Nov 12, 2024 $ 0.00936
+4.21%
$ 196,616 $ 6,689
Nov 11, 2024 $ 0.0096
-16.50%
$ 201,620 $ 18,986
Nov 10, 2024 $ 0.0122
-3.44%
$ 255,868 $ 11,762
Nov 9, 2024 $ 0.0126
-9.92%
$ 265,297 $ 4,502
Nov 8, 2024 $ 0.0165
-1.50%
$ 346,729 $ 7,934
Nov 7, 2024 $ 0.0166
+13.80%
$ 347,925 $ 3,538
Nov 6, 2024 $ 0.0146
-4.41%
$ 305,723 $ 4,282
Nov 5, 2024 $ 0.0152
-1.23%
$ 319,872 $ 762
Nov 4, 2024 $ 0.0123
-5.50%
$ -- $ 9,282
Nov 3, 2024 $ 0.0123
-14.50%
$ 257,928 $ 9,295
Nov 2, 2024 $ 0.0144
-13.78%
$ 301,463 $ 9,390
Nov 1, 2024 $ 0.0167
-6.98%
$ 349,787 $ 12,126
Oct 31, 2024 $ 0.0179
-23.89%
$ 376,041 $ 11,023
Oct 30, 2024 $ 0.0222
-15.70%
$ 466,436 $ 8,761
Oct 29, 2024 $ 0.0263
+12.25%
$ 553,293 $ 6,574
Oct 28, 2024 $ 0.0233
-4.05%
$ 489,605 $ 12,435
Oct 27, 2024 $ 0.024
+51.95%
$ 504,518 $ 27,799
Oct 26, 2024 $ 0.0169
+23.34%
$ 355,860 $ 19,658
Oct 25, 2024 $ 0.0142
-20.32%
$ 297,568 $ 11,142
Oct 24, 2024 $ 0.018
-19.53%
$ 378,551 $ 19,205
Oct 23, 2024 $ 0.0222
-10.27%
$ 467,188 $ 6,684
Oct 22, 2024 $ 0.0248
-5.68%
$ 520,157 $ 22,198
Oct 21, 2024 $ 0.0263
-32.21%
$ 551,347 $ 35,909
Oct 20, 2024 $ 0.0387
+1.70%
$ 812,759 $ 53,242
Oct 19, 2024 $ 0.0385
+42.66%
$ 807,466 $ 26,248
Oct 18, 2024 $ 0.027
-14.89%
$ 566,092 $ 32,002
Oct 17, 2024 $ 0.0317
+31.38%
$ 664,985 $ 11,048
Oct 16, 2024 $ 0.0275
+51.30%
$ 577,863 $ 24,002
Oct 15, 2024 $ 0.0182
-13.31%
$ 381,639 $ 13,951
Oct 14, 2024 $ 0.0199
+23.27%
$ 418,592 $ 21,895
Oct 13, 2024 $ 0.0162
-24.73%
$ 339,310 $ 15,906
Oct 12, 2024 $ 0.0219
+68.10%
$ 460,481 $ 27,111
Oct 11, 2024 $ 0.0129
+3.73%
$ 270,197 $ 5,744
Oct 10, 2024 $ 0.0124
-3.16%
$ 260,357 $ 4,254
Oct 9, 2024 $ 0.0126
-25.06%
$ 265,278 $ 6,159
Oct 8, 2024 $ 0.0169
+2.52%
$ 354,251 $ 8,717
Oct 7, 2024 $ 0.0165
+0.38%
$ 345,667 $ 23,614
Oct 6, 2024 $ 0.0165
-6.89%
$ 346,376 $ 10,285
Oct 5, 2024 $ 0.0177
+80.00%
$ 371,975 $ 42,955
Oct 4, 2024 $ 0.00984
-48.75%
$ 206,745 $ 22,805
Oct 3, 2024 $ 0.0189
+11.10%
$ 395,973 $ 26,149
Oct 2, 2024 $ 0.0195
+136.32%
$ 408,923 $ 28,820
Oct 1, 2024 $ 0.0143
+1.27%
$ -- $ 2,047
Sep 30, 2024 $ 0.014
+66.85%
$ 294,878 $ 13,690
Sep 29, 2024 $ 0.00841
-2.16%
$ 176,626 $ 2,286
Sep 28, 2024 $ 0.00859
-29.28%
$ 180,429 $ 16,840