Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000505
+0.00%
$ 3.38 million $ 56,132
Apr 16, 2026 $ 0.000502
+2.79%
$ 3.36 million $ 56,152
Apr 15, 2026 $ 0.000487
+16.37%
$ 3.26 million $ 57,697
Apr 14, 2026 $ 0.000419
-0.99%
$ 2.8 million $ 55,408
Apr 13, 2026 $ 0.000422
-7.00%
$ 2.79 million $ 53,897
Apr 12, 2026 $ 0.000456
-1.17%
$ 2.99 million $ 55,230
Apr 11, 2026 $ 0.000461
+7.43%
$ 3.04 million $ 67,757
Apr 10, 2026 $ 0.00043
-0.22%
$ 2.83 million $ 54,285
Apr 9, 2026 $ 0.000431
-6.56%
$ 2.84 million $ 59,124
Apr 8, 2026 $ 0.000464
-11.02%
$ 3.05 million $ 61,956
Apr 7, 2026 $ 0.000521
-48.08%
$ 3.43 million $ 69,663
Apr 6, 2026 $ 0.001
-0.28%
$ 6.62 million $ 61,703
Apr 5, 2026 $ 0.00101
-2.29%
$ 6.63 million $ 57,591
Apr 4, 2026 $ 0.00103
+2.13%
$ 6.78 million $ 62,269
Apr 3, 2026 $ 0.00101
-1.92%
$ 6.68 million $ 56,795
Apr 2, 2026 $ 0.00103
-0.78%
$ 6.79 million $ 58,311
Apr 1, 2026 $ 0.00104
+1.37%
$ 6.85 million $ 55,720
Mar 31, 2026 $ 0.00102
-3.30%
$ 6.75 million $ 56,928
Mar 30, 2026 $ 0.00106
+0.20%
$ 6.98 million $ 54,774
Mar 29, 2026 $ 0.00106
+4.23%
$ 6.97 million $ 57,235
Mar 28, 2026 $ 0.00102
-4.34%
$ 6.69 million $ 56,794
Mar 27, 2026 $ 0.00106
-1.48%
$ 6.99 million $ 61,244
Mar 26, 2026 $ 0.00108
-1.61%
$ 7.09 million $ 57,419
Mar 25, 2026 $ 0.00109
-4.32%
$ 7.21 million $ 58,029
Mar 24, 2026 $ 0.00114
-1.72%
$ 7.53 million $ 56,952
Mar 23, 2026 $ 0.00116
-0.34%
$ 7.66 million $ 55,484
Mar 22, 2026 $ 0.00117
+11.56%
$ 7.7 million $ 57,623
Mar 21, 2026 $ 0.00105
-3.39%
$ 6.9 million $ 57,888
Mar 20, 2026 $ 0.00109
-15.20%
$ 7.16 million $ 93,194
Mar 19, 2026 $ 0.00128
+6.23%
$ 8.44 million $ 103,058
Mar 18, 2026 $ 0.00121
-4.19%
$ 7.95 million $ 61,273
Mar 17, 2026 $ 0.00127
+4.77%
$ 8.39 million $ 60,199
Mar 16, 2026 $ 0.00121
+1.50%
$ 8 million $ 55,283
Mar 15, 2026 $ 0.0012
-2.36%
$ 7.89 million $ 58,856
Mar 14, 2026 $ 0.00123
+1.05%
$ 8.08 million $ 54,626
Mar 13, 2026 $ 0.00121
+0.02%
$ 7.87 million $ 53,783
Mar 12, 2026 $ 0.00121
+0.25%
$ 7.85 million $ 54,931
Mar 11, 2026 $ 0.00121
-1.54%
$ 7.83 million $ 56,643
Mar 10, 2026 $ 0.00122
-0.41%
$ 7.96 million $ 56,112
Mar 9, 2026 $ 0.00123
+0.16%
$ 7.97 million $ 58,007
Mar 8, 2026 $ 0.00122
+1.16%
$ 7.94 million $ 55,707
Mar 7, 2026 $ 0.00121
-3.72%
$ 7.87 million $ 56,622
Mar 6, 2026 $ 0.00126
+1.58%
$ 8.17 million $ 60,834
Mar 5, 2026 $ 0.00124
+2.08%
$ 8.04 million $ 70,008
Mar 4, 2026 $ 0.00121
-0.01%
$ 7.88 million $ 55,044
Mar 3, 2026 $ 0.00121
-0.40%
$ 7.83 million $ 54,760
Mar 2, 2026 $ 0.00121
-6.61%
$ 7.87 million $ 63,001
Mar 1, 2026 $ 0.0013
-1.51%
$ 8.43 million $ 60,659
Feb 28, 2026 $ 0.00132
+4.69%
$ 8.54 million $ 63,693
Feb 27, 2026 $ 0.00126
+0.00%
$ 8.16 million $ 55,914
Download