Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 7.1 million $ 919
Yesterday $ 0.00105
+0.28%
$ 7.12 million $ 2,033
Jun 7, 2026 $ 0.00104
-1.52%
$ 7.08 million $ 8,993
Jun 6, 2026 $ 0.00104
+1.10%
$ 7.09 million $ 4,256
Jun 5, 2026 $ 0.00103
+0.58%
$ 6.99 million $ 9,050
Jun 4, 2026 $ 0.00102
+19.28%
$ 6.91 million $ 19,781
Jun 3, 2026 $ 0.000857
-1.65%
$ 5.82 million $ 3,179
Jun 2, 2026 $ 0.000865
-4.79%
$ 5.88 million $ 9,991
Jun 1, 2026 $ 0.000908
-3.18%
$ 6.17 million $ 12,632
May 31, 2026 $ 0.000962
+2.88%
$ 6.54 million $ 5,229
May 30, 2026 $ 0.000937
+15.41%
$ 6.37 million $ 15,424
May 29, 2026 $ 0.000807
+3.42%
$ 5.48 million $ 2,996
May 28, 2026 $ 0.000783
+1.40%
$ 5.32 million $ 6,610
May 27, 2026 $ 0.000766
-0.61%
$ 5.21 million $ 617
May 26, 2026 $ 0.000775
+0.26%
$ -- $ 1,473
May 25, 2026 $ 0.000772
-1.43%
$ 5.25 million $ 1,587
May 24, 2026 $ 0.000781
+1.99%
$ -- $ 1,488
May 23, 2026 $ 0.000766
+0.00%
$ -- $ 496
May 22, 2026 $ 0.000716
+0.00%
$ -- $ 92
May 21, 2026 $ 0.000757
+3.87%
$ 5.14 million $ 238
May 20, 2026 $ 0.000731
-3.92%
$ 4.97 million $ 280
May 19, 2026 $ 0.000714
-8.89%
$ 4.86 million $ 2,124
May 18, 2026 $ 0.000762
-4.18%
$ -- $ 15,717
May 17, 2026 $ 0.000827
-1.04%
$ 5.62 million $ 115
May 16, 2026 $ 0.00069
-2.18%
$ -- $ 1,981
May 15, 2026 $ 0.000687
-11.94%
$ -- $ 1,363
May 14, 2026 $ 0.000741
+51.33%
$ 5.04 million $ 44,984
May 13, 2026 $ 0.000504
+3.00%
$ -- $ 318
May 11, 2026 $ 0.000489
+0.00%
$ 3.27 million $ 964
May 10, 2026 $ 0.000571
+0.00%
$ -- $ 256
May 9, 2026 $ 0.000537
+1.38%
$ 3.6 million $ 297
May 8, 2026 $ 0.000499
+0.00%
$ -- $ 118
May 7, 2026 $ 0.00059
+8.25%
$ 3.95 million $ 139
May 6, 2026 $ 0.000555
+3.20%
$ 3.72 million $ 1,013
May 5, 2026 $ 0.000534
-0.05%
$ 3.57 million $ 1,277
May 4, 2026 $ 0.000564
-4.22%
$ 3.77 million $ 1,498
May 3, 2026 $ 0.000536
+0.48%
$ -- $ 711
May 1, 2026 $ 0.000585
+0.35%
$ 3.92 million $ 1,766
Apr 30, 2026 $ 0.000708
+28.17%
$ 4.74 million $ 1,123
Apr 29, 2026 $ 0.000552
+12.67%
$ -- $ 9,792
Apr 28, 2026 $ 0.000465
-1.62%
$ 3.11 million $ 951
Apr 27, 2026 $ 0.000474
-1.66%
$ 3.17 million $ 62,665
Apr 26, 2026 $ 0.000485
+4.50%
$ 3.23 million $ 62,934
Apr 25, 2026 $ 0.000464
-8.04%
$ 3.11 million $ 62,737
Apr 24, 2026 $ 0.000504
+1.68%
$ 3.38 million $ 53,931
Apr 23, 2026 $ 0.000496
-0.50%
$ 3.32 million $ 53,199
Apr 22, 2026 $ 0.000498
+5.15%
$ 3.34 million $ 54,201
Apr 21, 2026 $ 0.000473
-1.17%
$ 3.17 million $ 53,728
Apr 20, 2026 $ 0.000481
-3.01%
$ 3.21 million $ 55,007
Apr 19, 2026 $ 0.000495
-21.92%
$ 3.32 million $ 55,688
Download