Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $0.000609
+0.00%
$4.33 million $2,232
Yesterday $0.000631
-0.36%
$4.48 million $79
Sep 1, 2026 $0.000633
-0.24%
$4.5 million $224
Aug 31, 2026 $0.000635
-9.55%
$4.51 million $11,143
Aug 30, 2026 $0.000702
+1.80%
$4.99 million $1,231
Aug 29, 2026 $0.000689
+0.25%
$4.9 million $1,166
Aug 28, 2026 $0.000699
-0.07%
$4.97 million $234
Aug 27, 2026 $0.000699
-2.19%
$4.97 million $2,799
Aug 26, 2026 $0.000715
+0.29%
$-- $1,027
Aug 25, 2026 $0.000713
-2.25%
$5.07 million $1,737
Aug 24, 2026 $0.000729
-0.86%
$5.18 million $3,237
Aug 23, 2026 $0.000736
-6.16%
$5.23 million $4,023
Aug 22, 2026 $0.000784
-0.66%
$5.57 million $869
Aug 21, 2026 $0.000789
-3.21%
$5.61 million $3,915
Aug 20, 2026 $0.000815
-0.26%
$5.8 million $3,137
Aug 19, 2026 $0.000818
-0.18%
$5.81 million $6,509
Aug 18, 2026 $0.000822
+6.39%
$5.85 million $8,100
Aug 17, 2026 $0.000763
+1.66%
$5.43 million $1,906
Aug 16, 2026 $0.000751
-1.05%
$5.34 million $869
Aug 15, 2026 $0.000759
+0.46%
$5.4 million $461
Aug 14, 2026 $0.000755
-1.20%
$5.37 million $538
Aug 13, 2026 $0.000766
+0.64%
$5.36 million $2,655
Aug 12, 2026 $0.000763
-1.32%
$5.35 million $2,094
Aug 11, 2026 $0.000774
-3.19%
$5.42 million $3,225
Aug 10, 2026 $0.000798
-0.85%
$5.59 million $576
Aug 9, 2026 $0.000806
-0.40%
$5.64 million $1,880
Aug 8, 2026 $0.000819
+1.00%
$5.73 million $1,046
Aug 7, 2026 $0.00081
+1.73%
$5.68 million $1,301
Aug 6, 2026 $0.000799
-0.09%
$-- $412
Aug 5, 2026 $0.0008
-1.10%
$5.6 million $1,408
Aug 4, 2026 $0.000808
+0.01%
$5.66 million $183
Aug 3, 2026 $0.000808
+0.14%
$5.66 million $3,192
Aug 2, 2026 $0.000807
+0.07%
$5.65 million $2,020
Aug 1, 2026 $0.000807
-0.18%
$5.65 million $2,776
Jul 31, 2026 $0.00079
-0.34%
$5.53 million $575
Jul 30, 2026 $0.000794
+0.06%
$5.56 million $545
Jul 29, 2026 $0.000798
-2.14%
$5.59 million $4,440
Jul 28, 2026 $0.000847
-0.30%
$5.93 million $4,344
Jul 27, 2026 $0.00085
-6.39%
$5.95 million $5,142
Jul 26, 2026 $0.000909
-2.35%
$6.37 million $2,051
Jul 25, 2026 $0.00093
-0.43%
$-- $1,420
Jul 24, 2026 $0.000936
-0.99%
$6.56 million $710
Jul 23, 2026 $0.000946
-0.43%
$6.63 million $3,259
Jul 22, 2026 $0.000951
-0.10%
$6.66 million $172
Jul 21, 2026 $0.000952
-1.76%
$6.67 million $1,371
Jul 20, 2026 $0.000969
-1.35%
$-- $5,432
Jul 19, 2026 $0.000983
+1.35%
$6.89 million $10,793
Jul 18, 2026 $0.000954
-4.34%
$6.68 million $3,153
Jul 17, 2026 $0.000997
-1.42%
$6.99 million $1,647
Jul 16, 2026 $0.00101
-0.05%
$7.1 million $16
Download