Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 7.69 million $ 7,541
Yesterday $ 0.00111
+1.42%
$ 7.68 million $ 12,119
Jun 28, 2026 $ 0.00111
-3.95%
$ 7.64 million $ 7,983
Jun 27, 2026 $ 0.00115
+1.18%
$ 7.96 million $ 6,519
Jun 26, 2026 $ 0.00114
-2.32%
$ 7.85 million $ 2,494
Jun 25, 2026 $ 0.00116
-1.12%
$ 8.02 million $ 1,532
Jun 24, 2026 $ 0.00118
-7.40%
$ 8.11 million $ 7,480
Jun 23, 2026 $ 0.00127
-0.01%
$ 8.76 million $ 326
Jun 22, 2026 $ 0.00127
-0.44%
$ 8.76 million $ 842
Jun 21, 2026 $ 0.00127
-0.52%
$ 8.78 million $ 547
Jun 20, 2026 $ 0.00128
-0.01%
$ -- $ 192
Jun 19, 2026 $ 0.00128
+0.00%
$ -- $ 622
Jun 18, 2026 $ 0.00129
+0.01%
$ 8.87 million $ 206
Jun 17, 2026 $ 0.00128
-0.05%
$ -- $ 319
Jun 16, 2026 $ 0.00128
-0.27%
$ 8.86 million $ 357
Jun 15, 2026 $ 0.00129
-0.10%
$ -- $ 335
Jun 14, 2026 $ 0.00129
-0.12%
$ 8.91 million $ 300
Jun 13, 2026 $ 0.00129
-3.87%
$ -- $ 8,163
Jun 12, 2026 $ 0.00134
+1.57%
$ 9.13 million $ 5,739
Jun 11, 2026 $ 0.00132
+5.57%
$ 8.99 million $ 18,439
Jun 10, 2026 $ 0.00126
+20.63%
$ 8.53 million $ 23,884
Jun 9, 2026 $ 0.00104
-0.38%
$ 7.07 million $ 472
Jun 8, 2026 $ 0.00105
+0.28%
$ 7.12 million $ 2,033
Jun 7, 2026 $ 0.00104
-1.52%
$ 7.08 million $ 8,993
Jun 6, 2026 $ 0.00104
+1.10%
$ 7.09 million $ 4,256
Jun 5, 2026 $ 0.00103
+0.58%
$ 6.99 million $ 9,050
Jun 4, 2026 $ 0.00102
+19.28%
$ 6.91 million $ 19,781
Jun 3, 2026 $ 0.000857
-1.65%
$ 5.82 million $ 3,179
Jun 2, 2026 $ 0.000865
-4.79%
$ 5.88 million $ 9,991
Jun 1, 2026 $ 0.000908
-3.18%
$ 6.17 million $ 12,632
May 31, 2026 $ 0.000962
+2.88%
$ 6.54 million $ 5,229
May 30, 2026 $ 0.000937
+15.41%
$ 6.37 million $ 15,424
May 29, 2026 $ 0.000807
+3.42%
$ 5.48 million $ 2,996
May 28, 2026 $ 0.000783
+1.40%
$ 5.32 million $ 6,610
May 27, 2026 $ 0.000766
-0.61%
$ 5.21 million $ 617
May 26, 2026 $ 0.000775
+0.26%
$ -- $ 1,473
May 25, 2026 $ 0.000772
-1.43%
$ 5.25 million $ 1,587
May 24, 2026 $ 0.000781
+1.99%
$ -- $ 1,488
May 23, 2026 $ 0.000766
+0.00%
$ -- $ 496
May 22, 2026 $ 0.000716
+0.00%
$ -- $ 92
May 21, 2026 $ 0.000757
+3.87%
$ 5.14 million $ 238
May 20, 2026 $ 0.000731
-3.92%
$ 4.97 million $ 280
May 19, 2026 $ 0.000714
-8.89%
$ 4.86 million $ 2,124
May 18, 2026 $ 0.000762
-4.18%
$ -- $ 15,717
May 17, 2026 $ 0.000827
-1.04%
$ 5.62 million $ 115
May 16, 2026 $ 0.00069
-2.18%
$ -- $ 1,981
May 15, 2026 $ 0.000687
-11.94%
$ -- $ 1,363
May 14, 2026 $ 0.000741
+51.33%
$ 5.04 million $ 44,984
May 13, 2026 $ 0.000504
+3.00%
$ -- $ 318
May 11, 2026 $ 0.000489
+0.00%
$ 3.27 million $ 964
Download