Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000939
+0.00%
$6.77 million $742
Yesterday $0.000936
+8.96%
$6.76 million $11,127
Sep 21, 2026 $0.000862
-0.31%
$6.22 million $2,611
Sep 20, 2026 $0.000865
-3.54%
$6.24 million $22,218
Sep 19, 2026 $0.000958
+2.64%
$6.91 million $7,707
Sep 18, 2026 $0.000933
+6.24%
$6.73 million $5,807
Sep 17, 2026 $0.000859
+2.80%
$6.2 million $6,756
Sep 16, 2026 $0.000841
-0.29%
$6.07 million $10,294
Sep 15, 2026 $0.000835
-2.66%
$6.02 million $8,018
Sep 14, 2026 $0.000857
+2.72%
$6.18 million $17,699
Sep 13, 2026 $0.000834
+3.04%
$5.93 million $569
Sep 12, 2026 $0.00081
-0.43%
$5.76 million $2,062
Sep 11, 2026 $0.000814
+22.98%
$5.79 million $22,180
Sep 10, 2026 $0.000662
+21.99%
$4.71 million $35,155
Sep 9, 2026 $0.000543
-1.44%
$3.86 million $986
Sep 8, 2026 $0.000551
-2.10%
$3.92 million $1,581
Sep 7, 2026 $0.000563
-0.29%
$4 million $203
Sep 6, 2026 $0.000565
+0.11%
$4.02 million $883
Sep 5, 2026 $0.000564
-5.96%
$4.01 million $3,946
Sep 4, 2026 $0.0006
-1.62%
$4.27 million $171
Sep 3, 2026 $0.00061
+0.21%
$4.34 million $2,527
Sep 2, 2026 $0.000631
-0.36%
$4.48 million $79
Sep 1, 2026 $0.000633
-0.24%
$4.5 million $224
Aug 31, 2026 $0.000635
-9.55%
$4.51 million $11,143
Aug 30, 2026 $0.000702
+1.80%
$4.99 million $1,231
Aug 29, 2026 $0.000689
+0.25%
$4.9 million $1,166
Aug 28, 2026 $0.000699
-0.07%
$4.97 million $234
Aug 27, 2026 $0.000699
-2.19%
$4.97 million $2,799
Aug 26, 2026 $0.000715
+0.29%
$-- $1,027
Aug 25, 2026 $0.000713
-2.25%
$5.07 million $1,737
Aug 24, 2026 $0.000729
-0.86%
$5.18 million $3,237
Aug 23, 2026 $0.000736
-6.16%
$5.23 million $4,023
Aug 22, 2026 $0.000784
-0.66%
$5.57 million $869
Aug 21, 2026 $0.000789
-3.21%
$5.61 million $3,915
Aug 20, 2026 $0.000815
-0.26%
$5.8 million $3,137
Aug 19, 2026 $0.000818
-0.18%
$5.81 million $6,509
Aug 18, 2026 $0.000822
+6.39%
$5.85 million $8,100
Aug 17, 2026 $0.000763
+1.66%
$5.43 million $1,906
Aug 16, 2026 $0.000751
-1.05%
$5.34 million $869
Aug 15, 2026 $0.000759
+0.46%
$5.4 million $461
Aug 14, 2026 $0.000755
-1.20%
$5.37 million $538
Aug 13, 2026 $0.000766
+0.64%
$5.36 million $2,655
Aug 12, 2026 $0.000763
-1.32%
$5.35 million $2,094
Aug 11, 2026 $0.000774
-3.19%
$5.42 million $3,225
Aug 10, 2026 $0.000798
-0.85%
$5.59 million $576
Aug 9, 2026 $0.000806
-0.40%
$5.64 million $1,880
Aug 8, 2026 $0.000819
+1.00%
$5.73 million $1,046
Aug 7, 2026 $0.00081
+1.73%
$5.68 million $1,301
Aug 6, 2026 $0.000799
-0.09%
$-- $412
Aug 5, 2026 $0.0008
-1.10%
$5.6 million $1,408
Download