Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00095
+0.00%
$ 6.65 million $ 297
Yesterday $ 0.000951
-0.10%
$ 6.66 million $ 172
Jul 21, 2026 $ 0.000952
-1.76%
$ 6.67 million $ 1,371
Jul 20, 2026 $ 0.000969
-1.35%
$ -- $ 5,432
Jul 19, 2026 $ 0.000983
+1.35%
$ 6.89 million $ 10,793
Jul 18, 2026 $ 0.000954
-4.34%
$ 6.68 million $ 3,153
Jul 17, 2026 $ 0.000997
-1.42%
$ 6.99 million $ 1,647
Jul 16, 2026 $ 0.00101
-0.05%
$ 7.1 million $ 16
Jul 15, 2026 $ 0.00101
-1.13%
$ 7.11 million $ 175
Jul 14, 2026 $ 0.00103
+1.17%
$ 7.19 million $ 8,863
Jul 13, 2026 $ 0.00101
+0.08%
$ 7 million $ 4,314
Jul 12, 2026 $ 0.00101
-0.55%
$ 7 million $ 827
Jul 11, 2026 $ 0.00102
-2.53%
$ 7.03 million $ 1,442
Jul 10, 2026 $ 0.00105
-1.14%
$ 7.22 million $ 929
Jul 9, 2026 $ 0.00106
+1.29%
$ 7.3 million $ 1,087
Jul 8, 2026 $ 0.00104
-3.22%
$ 7.21 million $ 2,563
Jul 7, 2026 $ 0.00107
-0.70%
$ 7.39 million $ 81
Jul 6, 2026 $ 0.00108
-0.01%
$ 7.45 million $ 1,679
Jul 5, 2026 $ 0.00108
-5.52%
$ 7.45 million $ 6,767
Jul 4, 2026 $ 0.00111
-0.15%
$ 7.68 million $ 376
Jul 3, 2026 $ 0.00112
+0.00%
$ -- $ 6,685
Jul 2, 2026 $ 0.00112
+2.07%
$ 7.71 million $ 11,558
Jul 1, 2026 $ 0.00109
+2.31%
$ 7.56 million $ 22,040
Jun 30, 2026 $ 0.00109
-1.96%
$ 7.53 million $ 4,686
Jun 29, 2026 $ 0.00111
+1.42%
$ 7.68 million $ 12,119
Jun 28, 2026 $ 0.00111
-3.95%
$ 7.64 million $ 7,983
Jun 27, 2026 $ 0.00115
+1.18%
$ 7.96 million $ 6,519
Jun 26, 2026 $ 0.00114
-2.32%
$ 7.85 million $ 2,494
Jun 25, 2026 $ 0.00116
-1.12%
$ 8.02 million $ 1,532
Jun 24, 2026 $ 0.00118
-7.40%
$ 8.11 million $ 7,480
Jun 23, 2026 $ 0.00127
-0.01%
$ 8.76 million $ 326
Jun 22, 2026 $ 0.00127
-0.44%
$ 8.76 million $ 842
Jun 21, 2026 $ 0.00127
-0.52%
$ 8.78 million $ 547
Jun 20, 2026 $ 0.00128
-0.01%
$ -- $ 192
Jun 19, 2026 $ 0.00128
+0.00%
$ -- $ 622
Jun 18, 2026 $ 0.00129
+0.01%
$ 8.87 million $ 206
Jun 17, 2026 $ 0.00128
-0.05%
$ -- $ 319
Jun 16, 2026 $ 0.00128
-0.27%
$ 8.86 million $ 357
Jun 15, 2026 $ 0.00129
-0.10%
$ -- $ 335
Jun 14, 2026 $ 0.00129
-0.12%
$ 8.91 million $ 300
Jun 13, 2026 $ 0.00129
-3.87%
$ -- $ 8,163
Jun 12, 2026 $ 0.00134
+1.57%
$ 9.13 million $ 5,739
Jun 11, 2026 $ 0.00132
+5.57%
$ 8.99 million $ 18,439
Jun 10, 2026 $ 0.00126
+20.63%
$ 8.53 million $ 23,884
Jun 9, 2026 $ 0.00104
-0.38%
$ 7.07 million $ 472
Jun 8, 2026 $ 0.00105
+0.28%
$ 7.12 million $ 2,033
Jun 7, 2026 $ 0.00104
-1.52%
$ 7.08 million $ 8,993
Jun 6, 2026 $ 0.00104
+1.10%
$ 7.09 million $ 4,256
Jun 5, 2026 $ 0.00103
+0.58%
$ 6.99 million $ 9,050
Jun 4, 2026 $ 0.00102
+19.28%
$ 6.91 million $ 19,781
Download