Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000489
+0.00%
$ 3.27 million $ 964
Yesterday $ 0.000489
+0.00%
$ 3.27 million $ 964
May 10, 2026 $ 0.000571
+0.00%
$ -- $ 256
May 9, 2026 $ 0.000537
+1.38%
$ 3.6 million $ 297
May 8, 2026 $ 0.000499
+0.00%
$ -- $ 118
May 7, 2026 $ 0.00059
+8.25%
$ 3.95 million $ 139
May 6, 2026 $ 0.000555
+3.20%
$ 3.72 million $ 1,013
May 5, 2026 $ 0.000534
-0.05%
$ 3.57 million $ 1,277
May 4, 2026 $ 0.000564
-4.22%
$ 3.77 million $ 1,498
May 3, 2026 $ 0.000536
+0.48%
$ -- $ 711
May 1, 2026 $ 0.000585
+0.35%
$ 3.92 million $ 1,766
Apr 30, 2026 $ 0.000708
+28.17%
$ 4.74 million $ 1,123
Apr 29, 2026 $ 0.000552
+12.67%
$ -- $ 9,792
Apr 28, 2026 $ 0.000465
-1.62%
$ 3.11 million $ 951
Apr 27, 2026 $ 0.000474
-1.66%
$ 3.17 million $ 62,665
Apr 26, 2026 $ 0.000485
+4.50%
$ 3.23 million $ 62,934
Apr 25, 2026 $ 0.000464
-8.04%
$ 3.11 million $ 62,737
Apr 24, 2026 $ 0.000504
+1.68%
$ 3.38 million $ 53,931
Apr 23, 2026 $ 0.000496
-0.50%
$ 3.32 million $ 53,199
Apr 22, 2026 $ 0.000498
+5.15%
$ 3.34 million $ 54,201
Apr 21, 2026 $ 0.000473
-1.17%
$ 3.17 million $ 53,728
Apr 20, 2026 $ 0.000481
-3.01%
$ 3.21 million $ 55,007
Apr 19, 2026 $ 0.000495
-21.92%
$ 3.32 million $ 55,688
Apr 18, 2026 $ 0.000633
+27.76%
$ 4.24 million $ 54,720
Apr 17, 2026 $ 0.000494
-1.53%
$ 3.32 million $ 55,449
Apr 16, 2026 $ 0.000502
+2.79%
$ 3.36 million $ 56,152
Apr 15, 2026 $ 0.000487
+16.37%
$ 3.26 million $ 57,697
Apr 14, 2026 $ 0.000419
-0.99%
$ 2.8 million $ 55,408
Apr 13, 2026 $ 0.000422
-7.00%
$ 2.79 million $ 53,897
Apr 12, 2026 $ 0.000456
-1.17%
$ 2.99 million $ 55,230
Apr 11, 2026 $ 0.000461
+7.43%
$ 3.04 million $ 67,757
Apr 10, 2026 $ 0.00043
-0.22%
$ 2.83 million $ 54,285
Apr 9, 2026 $ 0.000431
-6.56%
$ 2.84 million $ 59,124
Apr 8, 2026 $ 0.000464
-11.02%
$ 3.05 million $ 61,956
Apr 7, 2026 $ 0.000521
-48.08%
$ 3.43 million $ 69,663
Apr 6, 2026 $ 0.001
-0.28%
$ 6.62 million $ 61,703
Apr 5, 2026 $ 0.00101
-2.29%
$ 6.63 million $ 57,591
Apr 4, 2026 $ 0.00103
+2.13%
$ 6.78 million $ 62,269
Apr 3, 2026 $ 0.00101
-1.92%
$ 6.68 million $ 56,795
Apr 2, 2026 $ 0.00103
-0.78%
$ 6.79 million $ 58,311
Apr 1, 2026 $ 0.00104
+1.37%
$ 6.85 million $ 55,720
Mar 31, 2026 $ 0.00102
-3.30%
$ 6.75 million $ 56,928
Mar 30, 2026 $ 0.00106
+0.20%
$ 6.98 million $ 54,774
Mar 29, 2026 $ 0.00106
+4.23%
$ 6.97 million $ 57,235
Mar 28, 2026 $ 0.00102
-4.34%
$ 6.69 million $ 56,794
Mar 27, 2026 $ 0.00106
-1.48%
$ 6.99 million $ 61,244
Mar 26, 2026 $ 0.00108
-1.61%
$ 7.09 million $ 57,419
Mar 25, 2026 $ 0.00109
-4.32%
$ 7.21 million $ 58,029
Mar 24, 2026 $ 0.00114
-1.72%
$ 7.53 million $ 56,952
Mar 23, 2026 $ 0.00116
-0.34%
$ 7.66 million $ 55,484
Download