Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000864
+0.00%
$6.32 million $161
Yesterday $0.000864
+0.07%
$6.33 million $139
Oct 14, 2026 $0.000863
+0.36%
$-- $123
Oct 13, 2026 $0.00086
-2.96%
$6.2 million $2,269
Oct 12, 2026 $0.000887
-6.01%
$6.4 million $7,216
Oct 11, 2026 $0.000944
-7.55%
$6.81 million $5,944
Oct 10, 2026 $0.00102
-2.65%
$7.36 million $9,230
Oct 9, 2026 $0.00109
-11.35%
$7.84 million $9,607
Oct 8, 2026 $0.00122
+6.98%
$8.84 million $8,734
Oct 7, 2026 $0.00114
+1.16%
$8.26 million $1,314
Oct 6, 2026 $0.00114
+0.45%
$-- $8,767
Oct 5, 2026 $0.00112
+2.67%
$8.05 million $5,361
Oct 4, 2026 $0.00109
+0.42%
$7.84 million $1,083
Oct 3, 2026 $0.00108
-0.86%
$-- $3,206
Oct 2, 2026 $0.00109
-3.23%
$7.85 million $2,835
Oct 1, 2026 $0.00112
-9.68%
$8.11 million $10,433
Sep 30, 2026 $0.00124
-0.13%
$8.98 million $1,306
Sep 29, 2026 $0.00123
+0.08%
$8.85 million $179
Sep 28, 2026 $0.00123
-0.24%
$8.85 million $2,619
Sep 27, 2026 $0.00121
+6.44%
$8.76 million $5,359
Sep 26, 2026 $0.00114
+0.97%
$8.23 million $2,463
Sep 25, 2026 $0.00113
+3.41%
$8.15 million $5,521
Sep 24, 2026 $0.00109
-0.10%
$7.85 million $328
Sep 23, 2026 $0.00109
+15.68%
$7.86 million $11,895
Sep 22, 2026 $0.000936
+8.96%
$6.76 million $11,127
Sep 21, 2026 $0.000862
-0.31%
$6.22 million $2,611
Sep 20, 2026 $0.000865
-3.54%
$6.24 million $22,218
Sep 19, 2026 $0.000958
+2.64%
$6.91 million $7,707
Sep 18, 2026 $0.000933
+6.24%
$6.73 million $5,807
Sep 17, 2026 $0.000859
+2.80%
$6.2 million $6,756
Sep 16, 2026 $0.000841
-0.29%
$6.07 million $10,294
Sep 15, 2026 $0.000835
-2.66%
$6.02 million $8,018
Sep 14, 2026 $0.000857
+2.72%
$6.18 million $17,699
Sep 13, 2026 $0.000834
+3.04%
$5.93 million $569
Sep 12, 2026 $0.00081
-0.43%
$5.76 million $2,062
Sep 11, 2026 $0.000814
+22.98%
$5.79 million $22,180
Sep 10, 2026 $0.000662
+21.99%
$4.71 million $35,155
Sep 9, 2026 $0.000543
-1.44%
$3.86 million $986
Sep 8, 2026 $0.000551
-2.10%
$3.92 million $1,581
Sep 7, 2026 $0.000563
-0.29%
$4 million $203
Sep 6, 2026 $0.000565
+0.11%
$4.02 million $883
Sep 5, 2026 $0.000564
-5.96%
$4.01 million $3,946
Sep 4, 2026 $0.0006
-1.62%
$4.27 million $171
Sep 3, 2026 $0.00061
+0.21%
$4.34 million $2,527
Sep 2, 2026 $0.000631
-0.36%
$4.48 million $79
Sep 1, 2026 $0.000633
-0.24%
$4.5 million $224
Aug 31, 2026 $0.000635
-9.55%
$4.51 million $11,143
Aug 30, 2026 $0.000702
+1.80%
$4.99 million $1,231
Aug 29, 2026 $0.000689
+0.25%
$4.9 million $1,166
Aug 28, 2026 $0.000699
-0.07%
$4.97 million $234
Download