Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000772
+0.00%
$5.65 million $258
Yesterday $0.000777
-0.39%
$5.69 million $665
Nov 4, 2026 $0.000777
+0.92%
$5.68 million $1,004
Nov 3, 2026 $0.000773
+0.24%
$5.66 million $349
Nov 2, 2026 $0.00077
+0.04%
$5.63 million $14
Nov 1, 2026 $0.00077
+0.28%
$5.63 million $307
Oct 31, 2026 $0.000767
-0.51%
$5.62 million $277
Oct 30, 2026 $0.000771
+1.61%
$5.64 million $1,071
Oct 29, 2026 $0.000759
-0.06%
$5.55 million $157
Oct 28, 2026 $0.00076
-1.55%
$-- $17,394
Oct 27, 2026 $0.000793
+13.37%
$5.8 million $12,012
Oct 26, 2026 $0.000699
-2.62%
$5.12 million $1,866
Oct 25, 2026 $0.000718
+0.01%
$-- $1,489
Oct 24, 2026 $0.000718
-2.37%
$5.26 million $37
Oct 23, 2026 $0.000736
-0.60%
$5.38 million $256
Oct 22, 2026 $0.00074
+0.38%
$5.42 million $2,107
Oct 21, 2026 $0.000737
-11.39%
$5.4 million $10,995
Oct 20, 2026 $0.000832
+4.73%
$6.09 million $9,885
Oct 19, 2026 $0.000795
-0.10%
$5.82 million $1,571
Oct 18, 2026 $0.000795
-1.24%
$5.82 million $4,147
Oct 17, 2026 $0.000806
-6.18%
$5.9 million $4,370
Oct 16, 2026 $0.00086
-0.50%
$6.29 million $536
Oct 15, 2026 $0.000864
+0.07%
$6.33 million $139
Oct 14, 2026 $0.000863
+0.36%
$-- $123
Oct 13, 2026 $0.00086
-2.96%
$6.2 million $2,269
Oct 12, 2026 $0.000887
-6.01%
$6.4 million $7,216
Oct 11, 2026 $0.000944
-7.55%
$6.81 million $5,944
Oct 10, 2026 $0.00102
-2.65%
$7.36 million $9,230
Oct 9, 2026 $0.00109
-11.35%
$7.84 million $9,607
Oct 8, 2026 $0.00122
+6.98%
$8.84 million $8,734
Oct 7, 2026 $0.00114
+1.16%
$8.26 million $1,314
Oct 6, 2026 $0.00114
+0.45%
$-- $8,767
Oct 5, 2026 $0.00112
+2.67%
$8.05 million $5,361
Oct 4, 2026 $0.00109
+0.42%
$7.84 million $1,083
Oct 3, 2026 $0.00108
-0.86%
$-- $3,206
Oct 2, 2026 $0.00109
-3.23%
$7.85 million $2,835
Oct 1, 2026 $0.00112
-9.68%
$8.11 million $10,433
Sep 30, 2026 $0.00124
-0.13%
$8.98 million $1,306
Sep 29, 2026 $0.00123
+0.08%
$8.85 million $179
Sep 28, 2026 $0.00123
-0.24%
$8.85 million $2,619
Sep 27, 2026 $0.00121
+6.44%
$8.76 million $5,359
Sep 26, 2026 $0.00114
+0.97%
$8.23 million $2,463
Sep 25, 2026 $0.00113
+3.41%
$8.15 million $5,521
Sep 24, 2026 $0.00109
-0.10%
$7.85 million $328
Sep 23, 2026 $0.00109
+15.68%
$7.86 million $11,895
Sep 22, 2026 $0.000936
+8.96%
$6.76 million $11,127
Sep 21, 2026 $0.000862
-0.31%
$6.22 million $2,611
Sep 20, 2026 $0.000865
-3.54%
$6.24 million $22,218
Sep 19, 2026 $0.000958
+2.64%
$6.91 million $7,707
Sep 18, 2026 $0.000933
+6.24%
$6.73 million $5,807
Download