Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00104
+0.00%
$ 7.1 million $ 919
Today, at 10 AM $ 0.00104
+0.00%
$ 7.1 million $ 919
Yesterday, at 7 PM $ 0.00105
+0.00%
$ 7.12 million $ 2,033
Yesterday, at 12 PM $ 0.00105
+0.46%
$ 7.14 million $ 2,404
Jun 7, 6 PM $ 0.00104
+0.00%
$ 7.08 million $ 8,993
Jun 7, 9 AM $ 0.00104
-2.65%
$ 7.08 million $ 8,809
Jun 7, 8 AM $ 0.00107
+0.22%
$ 7.27 million $ 6,827
Jun 7, 3 AM $ 0.00108
+2.35%
$ 7.36 million $ 7,008
Jun 6, 9 PM $ 0.00104
+0.00%
$ 7.09 million $ 4,256
Jun 6, 8 PM $ 0.00105
+0.63%
$ 7.11 million $ 4,242
Jun 6, 4 PM $ 0.00104
+0.71%
$ 7.07 million $ 11,604
Jun 6, 10 AM $ 0.00104
+0.00%
$ 7.05 million $ 9,999
Jun 6, 6 AM $ 0.00103
+0.00%
$ 7 million $ 9,324
Jun 6, 5 AM $ 0.00103
-0.23%
$ 7.01 million $ 9,235
Jun 6, 2 AM $ 0.00103
-0.04%
$ 7.01 million $ 9,196
Jun 5, 10 PM $ 0.00103
-0.17%
$ 6.99 million $ 9,050
Jun 5, 9 PM $ 0.00103
-0.08%
$ 7 million $ 10,608
Jun 5, 8 PM $ 0.00103
+0.71%
$ 6.97 million $ 14,707
Jun 5, 7 PM $ 0.00101
+0.00%
$ 6.85 million $ 24,388
Jun 5, 6 PM $ 0.00102
+0.00%
$ 6.93 million $ 23,477
Jun 5, 5 PM $ 0.00104
+0.00%
$ 7.05 million $ 20,409
Jun 5, 2 PM $ 0.00102
+0.00%
$ 6.96 million $ 19,442
Jun 5, 11 AM $ 0.00102
+0.00%
$ 6.96 million $ 19,318
Jun 5, 10 AM $ 0.00102
+0.00%
$ 6.96 million $ 19,301
Jun 5, 8 AM $ 0.00102
-0.05%
$ 6.95 million $ 19,320
Jun 5, 4 AM $ 0.00102
+0.00%
$ 6.95 million $ 19,750
Jun 4, 10 PM $ 0.00102
+0.63%
$ 6.91 million $ 19,781
Jun 4, 9 PM $ 0.00101
-0.28%
$ 6.89 million $ 18,505
Jun 4, 8 PM $ 0.00101
+17.97%
$ 6.87 million $ 17,817
Jun 4, 3 PM $ 0.000856
-0.30%
$ 5.82 million $ 1,135
Jun 4, 2 PM $ 0.000856
+0.00%
$ 5.82 million $ 1,115
Jun 4, 9 AM $ 0.000857
+0.00%
$ 5.83 million $ 1,132
Jun 4, 8 AM $ 0.000853
+0.00%
$ 5.8 million $ 672
Jun 4, 7 AM $ 0.000852
+0.00%
$ 5.79 million $ 673
Jun 3, 10 PM $ 0.000857
+0.00%
$ 5.82 million $ 3,179
Jun 3, 8 PM $ 0.000859
+0.00%
$ 5.84 million $ 8,106
Jun 3, 12 PM $ 0.000861
+0.00%
$ 5.85 million $ 12,295
Jun 3, 5 AM $ 0.000859
+0.00%
$ 5.84 million $ 12,183
Jun 3, 12 AM $ 0.000871
+0.00%
$ 5.92 million $ 11,356
Jun 2, 11 PM $ 0.000865
+0.07%
$ 5.88 million $ 9,991
Jun 2, 9 PM $ 0.000864
-1.08%
$ 5.87 million $ 7,235
Jun 2, 8 PM $ 0.000879
-1.30%
$ 5.97 million $ 5,186
Jun 2, 7 PM $ 0.0009
+0.90%
$ 6.12 million $ 3,619
Jun 2, 5 PM $ 0.000901
+0.00%
$ 6.12 million $ 4,233
Jun 2, 4 PM $ 0.000908
+0.00%
$ 6.17 million $ 3,377
Jun 2, 5 AM $ 0.000908
+0.00%
$ 6.17 million $ 10,773
Jun 1, 11 PM $ 0.000908
+0.00%
$ 6.17 million $ 12,632
Jun 1, 10 PM $ 0.000908
+0.00%
$ 6.17 million $ 12,641
Jun 1, 6 PM $ 0.000908
+2.87%
$ 6.18 million $ 13,579
Jun 1, 3 PM $ 0.000889
+0.00%
$ 6.04 million $ 10,471
Download