Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000764
+0.00%
$ 5.36 million $ 1,192
Today, at 12 PM $ 0.000764
+0.00%
$ 5.36 million $ 1,192
Today, at 10 AM $ 0.000761
+0.00%
$ 5.33 million $ 1,417
Today, at 9 AM $ 0.000761
+0.00%
$ 5.33 million $ 1,536
Yesterday, at 7 PM $ 0.000763
+0.00%
$ 5.35 million $ 2,094
Yesterday, at 3 PM $ 0.000769
+0.00%
$ 5.38 million $ 3,249
Yesterday, at 11 AM $ 0.000775
+0.00%
$ 5.43 million $ 3,116
Yesterday, at 9 AM $ 0.000778
+0.00%
$ 5.45 million $ 2,814
Yesterday, at 3 AM $ 0.000774
+0.00%
$ 5.42 million $ 2,894
Aug 11, 9 PM $ 0.000774
+0.00%
$ 5.42 million $ 3,225
Aug 11, 8 PM $ 0.000774
+0.09%
$ 5.42 million $ 3,133
Aug 11, 7 PM $ 0.000769
+0.00%
$ 5.39 million $ 2,244
Aug 11, 5 PM $ 0.000776
+0.00%
$ 5.43 million $ 2,002
Aug 11, 4 PM $ 0.000782
+0.00%
$ 5.48 million $ 1,374
Aug 11, 3 PM $ 0.00079
+0.00%
$ 5.53 million $ 742
Aug 11, 11 AM $ 0.000798
+0.00%
$ 5.59 million $ 748
Aug 11, 5 AM $ 0.000798
+0.00%
$ 5.59 million $ 698
Aug 11, 2 AM $ 0.000799
+0.00%
$ 5.6 million $ 640
Aug 10, 11 PM $ 0.000798
+0.00%
$ 5.59 million $ 576
Aug 10, 7 PM $ 0.000802
+0.00%
$ 5.62 million $ 464
Aug 10, 4 PM $ 0.000805
+0.00%
$ 5.64 million $ 463
Aug 10, 12 PM $ 0.000805
+0.05%
$ 5.64 million $ 909
Aug 10, 10 AM $ 0.000805
+0.00%
$ 5.64 million $ 1,260
Aug 10, 8 AM $ 0.000805
+0.00%
$ 5.64 million $ 1,275
Aug 9, 11 PM $ 0.000806
+0.00%
$ 5.64 million $ 1,880
Aug 9, 8 PM $ 0.000808
+0.26%
$ 5.66 million $ 1,710
Aug 9, 3 PM $ 0.000806
+0.00%
$ 5.65 million $ 1,700
Aug 9, 2 PM $ 0.000807
+0.00%
$ 5.65 million $ 1,320
Aug 9, 12 PM $ 0.000812
+0.00%
$ 5.69 million $ 1,323
Aug 9, 11 AM $ 0.000812
+0.00%
$ 5.69 million $ 968
Aug 9, 8 AM $ 0.000808
+0.00%
$ 5.66 million $ 1,885
Aug 9, 4 AM $ 0.000808
+0.00%
$ 5.66 million $ 1,853
Aug 9, 2 AM $ 0.000809
+0.00%
$ 5.67 million $ 1,852
Aug 9, 12 AM $ 0.000809
+0.00%
$ 5.67 million $ 1,073
Aug 8, 7 PM $ 0.000819
+0.00%
$ 5.73 million $ 1,046
Aug 8, 6 PM $ 0.000819
+0.00%
$ 5.74 million $ 1,040
Aug 8, 5 PM $ 0.000819
+0.00%
$ 5.74 million $ 1,039
Aug 8, 2 PM $ 0.000819
+0.00%
$ 5.74 million $ 2,104
Aug 8, 1 PM $ 0.00082
+0.00%
$ 5.74 million $ 2,084
Aug 8, 10 AM $ 0.000819
+0.00%
$ 5.74 million $ 1,264
Aug 8, 9 AM $ 0.000809
+0.00%
$ 5.67 million $ 1,244
Aug 8, 8 AM $ 0.000809
+0.00%
$ 5.67 million $ 1,124
Aug 8, 3 AM $ 0.00081
+0.00%
$ 5.68 million $ 1,124
Aug 7, 10 PM $ 0.00081
+0.00%
$ 5.68 million $ 1,301
Aug 7, 5 PM $ 0.00081
+0.00%
$ 5.68 million $ 1,301
Aug 7, 4 PM $ 0.000798
+0.05%
$ 5.59 million $ 282
Aug 7, 2 PM $ 0.000798
+0.00%
$ 5.59 million $ 181
Aug 7, 7 AM $ 0.000797
+0.00%
$ 5.58 million $ 195
Aug 7, 1 AM $ 0.000797
+0.00%
$ 5.58 million $ 40
Aug 6, 2 PM $ 0.000799
+0.00%
$ 5.6 million $ 412
Download