Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,565
2:11 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,479
2:10 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,479
2:09 AM $ 0.000507
+0.00%
$ 3.4 million $ 56,431
2:08 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,431
2:07 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,386
2:06 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,386
2:05 AM $ 0.000506
+0.00%
$ 3.4 million $ 56,342
2:04 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,342
2:03 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,309
2:02 AM $ 0.000504
+0.00%
$ 3.38 million $ 56,309
2:01 AM $ 0.000502
+0.00%
$ 3.38 million $ 56,360
2:00 AM $ 0.000502
+0.00%
$ 3.38 million $ 56,360
1:59 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,368
1:58 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,405
1:57 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,405
1:56 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,388
1:55 AM $ 0.000503
+0.00%
$ 3.36 million $ 56,388
1:54 AM $ 0.000503
-0.04%
$ 3.37 million $ 56,358
1:52 AM $ 0.000505
+0.00%
$ 3.37 million $ 56,359
1:51 AM $ 0.000505
+0.00%
$ 3.37 million $ 56,359
1:50 AM $ 0.000505
+0.00%
$ 3.37 million $ 56,322
1:49 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,322
1:48 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,305
1:47 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,305
1:46 AM $ 0.000504
-0.32%
$ 3.38 million $ 56,372
1:44 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,402
1:43 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,402
1:42 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,373
1:41 AM $ 0.000505
+0.00%
$ 3.37 million $ 56,373
1:40 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,350
1:39 AM $ 0.000504
+0.00%
$ 3.38 million $ 56,350
1:38 AM $ 0.000505
+0.00%
$ 3.38 million $ 56,360
1:37 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,353
1:36 AM $ 0.000506
+0.00%
$ 3.38 million $ 56,353
1:35 AM $ 0.000505
+0.24%
$ 3.38 million $ 56,311
1:33 AM $ 0.000502
+0.00%
$ 3.36 million $ 56,265
1:32 AM $ 0.000502
+0.00%
$ 3.36 million $ 56,290
1:31 AM $ 0.000502
+0.00%
$ 3.36 million $ 56,290
1:30 AM $ 0.000504
+0.00%
$ 3.36 million $ 56,304
1:29 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,312
1:28 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,366
1:27 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,366
1:26 AM $ 0.000503
+0.00%
$ 3.37 million $ 56,395
1:25 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,395
1:24 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,381
1:23 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,381
1:22 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,359
1:21 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,370
1:20 AM $ 0.000504
+0.00%
$ 3.37 million $ 56,432
Download