Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000764
+0.00%
$ 5.36 million $ 1,192
10:48 AM $ 0.000761
+0.00%
$ 5.33 million $ 1,417
10:07 AM $ 0.000761
+0.00%
$ 5.33 million $ 1,417
9:35 AM $ 0.000761
+0.00%
$ 5.35 million $ 1,536
7:07 PM $ 0.000763
+0.00%
$ 5.35 million $ 2,094
3:51 PM $ 0.000769
+0.00%
$ 5.38 million $ 3,249
3:50 PM $ 0.000769
+0.00%
$ 5.38 million $ 3,248
3:05 PM $ 0.000769
+0.00%
$ -- $ 3,343
Download