Games For A Living Historical Data

GFAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000962
+65.04%
$ 6.54 million $ 92,083
Apr 2026 $ 0.000552
-46.19%
$ 4.74 million $ 1.58 million
Mar 2026 $ 0.00102
-22.35%
$ 6.75 million $ 1.87 million
Feb 2026 $ 0.00132
-8.93%
$ 8.54 million $ 1.67 million
Jan 2026 $ 0.00155
+8.58%
$ 9.33 million $ 1.74 million
Dec 2025 $ 0.00142
-24.62%
$ 8.91 million $ 1.81 million
Nov 2025 $ 0.00179
-28.37%
$ 11.63 million $ 2.05 million
Oct 2025 $ 0.00251
-29.27%
$ 15.11 million $ 3.22 million
Sep 2025 $ 0.00366
-47.83%
$ 20.92 million $ 5.97 million
Aug 2025 $ 0.008
+86.95%
$ 40.75 million $ 7.3 million
Jul 2025 $ 0.00415
+23.63%
$ 42.8 million $ 5.02 million
Jun 2025 $ 0.00334
-24.41%
$ 33.59 million $ 3.12 million
May 2025 $ 0.00472
-18.55%
$ 24.14 million $ 3.64 million
Apr 2025 $ 0.00579
-4.42%
$ 31.04 million $ 3.39 million
Mar 2025 $ 0.00606
-13.56%
$ 31.82 million $ 3.82 million
Feb 2025 $ 0.00701
-67.70%
$ 35.82 million $ 6.04 million
Jan 2025 $ 0.00753
-13.07%
$ 107.81 million $ 7.01 million
Dec 2024 $ 0.00876
-30.10%
$ 41.78 million $ 18.21 million
Nov 2024 $ 0.0109
-9.76%
$ 58.65 million $ 14.62 million
Oct 2024 $ 0.012
-35.76%
$ 54.86 million $ 57.9 million
Sep 2024 $ 0.0187
+69.94%
$ 82.31 million $ 111.14 million
Aug 2024 $ 0.011
-18.36%
$ 46.86 million $ 88.76 million
Jul 2024 $ 0.0134
-3.36%
$ 113.09 million $ 59.03 million
Jun 2024 $ 0.0139
-19.56%
$ 55.76 million $ 51.88 million
May 2024 $ 0.0173
-31.26%
$ 67.17 million $ 38.85 million
Apr 2024 $ 0.0252
-30.81%
$ 91.57 million $ 41.58 million
Mar 2024 $ 0.0364
+1.51%
$ 123.38 million $ 57.14 million
Feb 2024 $ 0.0358
-4.01%
$ 112.62 million $ 29.14 million
Jan 2024 $ 0.0373
-5.03%
$ 110.23 million $ 35.78 million
Dec 2023 $ 0.0393
-14.22%
$ 108.64 million $ 39.31 million
Nov 2023 $ 0.0459
+34.15%
$ 118.33 million $ 28.61 million
Oct 2023 $ 0.0342
+29.26%
$ 50 million $ 14.58 million
Sep 2023 $ 0.0265
+53.75%
$ 264.94 million $ 15.96 million
Aug 2023 $ 0.0172
+6.10%
$ 172.36 million $ 9.38 million
Jul 2023 $ 0.0162
+4.26%
$ 162.37 million $ 14.37 million
Jun 2023 $ 0.0156
+24.37%
$ 155.74 million $ 12.09 million
May 2023 $ 0.0125
+31.15%
$ 125.29 million $ 21.89 million
Apr 2023 $ 0.0095
+48.34%
$ 94.97 million $ 23.43 million
Mar 2023 $ 0.0064
-55.76%
$ 64.02 million $ 28.42 million
Download