Coinranking
Games For A Living Historical Data
GFAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000865 | +3.69% | ||
| Sep 7 | $0.00081 | +43.49% | ||
| Aug 31 | $0.000565 | -19.44% | ||
| Aug 24 | $0.000702 | -4.59% | ||
| Aug 17 | $0.000784 | +4.38% | ||
| Aug 10 | $0.000759 | -5.74% | ||
| Aug 3 | $0.000806 | -0.18% | ||
| Jul 27 | $0.000807 | -11.07% | ||
| Jul 20 | $0.000909 | -7.49% | ||
| Jul 13 | $0.000983 | -2.99% | ||
| Jul 6 | $0.00101 | -6.07% | ||
| Jun 29 | $0.00108 | -1.62% | ||
| Jun 22 | $0.00115 | -9.58% | ||
| Jun 15 | $0.00128 | -0.85% | ||
| Jun 8 | $0.00129 | +23.62% | ||
| Jun 1 | $0.00104 | +11.18% | ||
| May 25 | $0.000937 | +19.65% | ||
| May 18 | $0.000766 | -3.70% | ||
| May 11 | $0.00069 | +41.19% | ||
| May 4 | $0.000537 | -8.75% | ||
| Apr 27 | $0.000585 | +21.26% | ||
| Apr 20 | $0.000464 | -6.43% | ||
| Apr 13 | $0.000633 | +39.44% | ||
| Apr 6 | $0.000461 | -54.20% | ||
| Mar 30 | $0.00103 | -2.69% | ||
| Mar 23 | $0.00102 | -13.10% | ||
| Mar 16 | $0.00117 | -2.42% | ||
| Mar 9 | $0.0012 | -2.29% | ||
| Mar 2 | $0.00121 | -6.69% | ||
| Feb 23 | $0.0013 | +10.33% | ||
| Feb 16 | $0.00123 | +0.56% | ||
| Feb 9 | $0.00118 | -5.31% | ||
| Feb 2 | $0.00123 | -12.73% | ||
| Jan 26 | $0.00146 | -8.84% | ||
| Jan 19 | $0.00174 | +0.12% | ||
| Jan 12 | $0.00174 | -1.67% | ||
| Jan 5 | $0.00178 | +16.91% | ||
| Dec 29 | $0.00143 | -11.00% | ||
| Dec 22 | $0.00161 | -1.12% | ||
| Dec 15 | $0.00167 | -5.32% | ||
| Dec 8 | $0.00186 | -1.57% | ||
| Dec 1 | $0.00182 | -3.43% | ||
| Nov 24 | $0.00179 | -2.80% | ||
| Nov 17 | $0.00173 | -9.41% | ||
| Nov 10 | $0.00194 | -10.69% | ||
| Nov 3 | $0.00222 | -11.66% | ||
| Oct 27 | $0.00245 | -13.50% | ||
| Oct 20 | $0.00281 | -8.88% | ||
| Oct 13 | $0.00292 | -10.89% | ||
| Oct 6 | $0.00298 | -20.04% | ||
Previous Next