Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00492
+0.99%
$ 26.94 million $ 109,948
May 17, 2025 $ 0.00487
+5.09%
$ 26.68 million $ 99,928
May 16, 2025 $ 0.00464
-1.37%
$ 25.4 million $ 140,950
May 15, 2025 $ 0.00471
-0.42%
$ 25.76 million $ 125,448
May 14, 2025 $ 0.00473
-3.64%
$ 25.87 million $ 146,773
May 13, 2025 $ 0.0049
-4.92%
$ 26.28 million $ 138,608
May 12, 2025 $ 0.00516
-8.41%
$ 27.64 million $ 128,026
May 11, 2025 $ 0.00563
-0.73%
$ 30.19 million $ 100,496
May 10, 2025 $ 0.00567
+2.60%
$ 30.42 million $ 100,615
May 9, 2025 $ 0.00553
+0.99%
$ 29.65 million $ 114,017
May 8, 2025 $ 0.00548
+5.75%
$ 29.38 million $ 136,652
May 7, 2025 $ 0.00518
-4.59%
$ 27.78 million $ 117,131
May 6, 2025 $ 0.00543
-0.39%
$ 29.11 million $ 99,381
May 5, 2025 $ 0.00545
-1.44%
$ 29.22 million $ 114,170
May 4, 2025 $ 0.00553
-1.51%
$ 29.63 million $ 100,510
May 3, 2025 $ 0.00561
-0.51%
$ 30.09 million $ 102,034
May 2, 2025 $ 0.00564
-1.29%
$ 30.23 million $ 104,274
May 1, 2025 $ 0.00572
-1.26%
$ 30.65 million $ 98,247
Apr 30, 2025 $ 0.00579
-1.69%
$ 31.04 million $ 104,040
Apr 29, 2025 $ 0.00591
-1.85%
$ 31.68 million $ 109,531
Apr 28, 2025 $ 0.00603
-4.73%
$ 32.3 million $ 125,425
Apr 27, 2025 $ 0.00632
-0.40%
$ 33.9 million $ 119,235
Apr 26, 2025 $ 0.00635
+3.38%
$ 34.03 million $ 112,713
Apr 25, 2025 $ 0.00614
-0.29%
$ 32.93 million $ 104,557
Apr 24, 2025 $ 0.00616
-0.78%
$ 33.02 million $ 40,182
Apr 23, 2025 $ 0.00621
+2.07%
$ 33.29 million $ 112,768
Apr 22, 2025 $ 0.00609
+1.95%
$ 32.63 million $ 129,240
Apr 21, 2025 $ 0.00597
+15.21%
$ 32.03 million $ 161,947
Apr 20, 2025 $ 0.00518
-2.07%
$ 27.77 million $ 116,854
Apr 19, 2025 $ 0.00529
+0.77%
$ 28.37 million $ 90,713
Apr 18, 2025 $ 0.00525
-0.41%
$ 52.48 million $ 95,230
Apr 17, 2025 $ 0.00526
+1.32%
$ 28.2 million $ 103,261
Apr 16, 2025 $ 0.00519
+0.47%
$ 27.84 million $ 99,421
Apr 15, 2025 $ 0.00517
-2.51%
$ 27.72 million $ 104,208
Apr 14, 2025 $ 0.00531
-2.29%
$ 28.46 million $ 109,966
Apr 13, 2025 $ 0.00542
-1.36%
$ 28.45 million $ 103,993
Apr 12, 2025 $ 0.0055
+0.60%
$ 28.85 million $ 99,812
Apr 11, 2025 $ 0.00547
-1.20%
$ 28.69 million $ 110,457
Apr 10, 2025 $ 0.00553
-2.66%
$ 29.03 million $ 107,967
Apr 9, 2025 $ 0.00568
+3.41%
$ 29.82 million $ 154,701
Apr 8, 2025 $ 0.0055
+2.11%
$ 28.86 million $ 94,092
Apr 7, 2025 $ 0.00539
-5.51%
$ 28.27 million $ 153,226
Apr 6, 2025 $ 0.0057
-4.44%
$ 29.91 million $ 127,559
Apr 5, 2025 $ 0.00596
-1.88%
$ 31.3 million $ 109,764
Apr 4, 2025 $ 0.00608
+5.90%
$ 31.9 million $ 116,602
Apr 3, 2025 $ 0.00574
-3.21%
$ 30.11 million $ 108,842
Apr 2, 2025 $ 0.00593
+1.77%
$ 31.11 million $ 164,222
Apr 1, 2025 $ 0.00582
-3.85%
$ 30.57 million $ 99,643
Mar 31, 2025 $ 0.00606
-1.86%
$ 31.82 million $ 97,918
Mar 30, 2025 $ 0.00618
+2.25%
$ 32.44 million $ 100,524