Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000494
+1.58%
$ 3.31 million $ 55,449
Apr 17, 10 PM $ 0.000486
-3.05%
$ 3.26 million $ 55,118
Apr 17, 9 PM $ 0.000502
+3.98%
$ 3.36 million $ 54,854
Apr 17, 8 PM $ 0.000482
+0.73%
$ 3.23 million $ 54,956
Apr 17, 7 PM $ 0.000478
-0.25%
$ 3.2 million $ 54,544
Apr 17, 6 PM $ 0.000479
-0.50%
$ 3.21 million $ 54,639
Apr 17, 5 PM $ 0.00048
+0.31%
$ 3.21 million $ 54,823
Apr 17, 4 PM $ 0.000492
+0.39%
$ 3.3 million $ 54,534
Apr 17, 3 PM $ 0.000491
-3.10%
$ 3.29 million $ 54,820
Apr 17, 2 PM $ 0.000508
+1.52%
$ 3.4 million $ 54,487
Apr 17, 1 PM $ 0.000499
-0.04%
$ 3.34 million $ 54,523
Apr 17, 12 PM $ 0.000499
+0.20%
$ 3.34 million $ 54,136
Apr 17, 11 AM $ 0.000499
-1.87%
$ 3.34 million $ 54,634
Apr 17, 10 AM $ 0.000508
-0.94%
$ 3.4 million $ 54,479
Apr 17, 9 AM $ 0.000512
+0.00%
$ 3.43 million $ 54,752
Apr 17, 8 AM $ 0.000512
+0.14%
$ 3.43 million $ 54,771
Apr 17, 7 AM $ 0.000511
+0.91%
$ 3.42 million $ 55,056
Apr 17, 6 AM $ 0.000507
-0.98%
$ 3.39 million $ 55,456
Apr 17, 5 AM $ 0.000512
-0.18%
$ 3.43 million $ 55,437
Apr 17, 4 AM $ 0.000512
-0.89%
$ 3.43 million $ 55,850
Apr 17, 3 AM $ 0.000517
+1.39%
$ 3.46 million $ 55,893
Apr 17, 2 AM $ 0.000511
+1.65%
$ 3.42 million $ 56,836
Apr 17, 1 AM $ 0.000503
-0.38%
$ 3.36 million $ 56,368
Apr 17, 12 AM $ 0.000503
+0.30%
$ 3.37 million $ 56,504
Apr 16, 11 PM $ 0.000502
-1.88%
$ 3.36 million $ 56,152
Apr 16, 10 PM $ 0.000511
+1.39%
$ 3.42 million $ 56,412
Apr 16, 9 PM $ 0.000505
-0.24%
$ 3.38 million $ 56,337
Apr 16, 8 PM $ 0.000506
+0.30%
$ 3.39 million $ 56,002
Apr 16, 7 PM $ 0.000506
+1.02%
$ 3.39 million $ 56,166
Apr 16, 6 PM $ 0.000503
-0.65%
$ 3.36 million $ 56,461
Apr 16, 5 PM $ 0.000505
+0.24%
$ 3.38 million $ 56,953
Apr 16, 4 PM $ 0.000504
-6.96%
$ 3.37 million $ 57,002
Apr 16, 3 PM $ 0.000632
+0.17%
$ 4.23 million $ 56,365
Apr 16, 2 PM $ 0.000631
+3.49%
$ 4.22 million $ 56,983
Apr 16, 1 PM $ 0.000611
+0.76%
$ 4.09 million $ 56,899
Apr 16, 10 AM $ 0.000517
+2.27%
$ 3.46 million $ 57,321
Apr 16, 9 AM $ 0.000505
+0.94%
$ 3.38 million $ 57,504
Apr 16, 8 AM $ 0.000499
-0.10%
$ 3.34 million $ 58,493
Apr 16, 7 AM $ 0.000499
-1.23%
$ 3.34 million $ 58,080
Apr 16, 6 AM $ 0.000508
+0.00%
$ 3.4 million $ 57,900
Apr 16, 5 AM $ 0.000506
-0.08%
$ 3.39 million $ 57,466
Apr 16, 4 AM $ 0.000507
-0.43%
$ 3.39 million $ 57,680
Apr 16, 3 AM $ 0.000506
+0.18%
$ 3.39 million $ 57,312
Apr 16, 2 AM $ 0.000506
-0.57%
$ 3.39 million $ 57,373
Apr 16, 1 AM $ 0.000509
+4.63%
$ 3.41 million $ 57,746
Apr 16, 12 AM $ 0.000486
-0.41%
$ 3.26 million $ 57,905
Apr 15, 11 PM $ 0.000487
-0.71%
$ 3.26 million $ 57,697
Apr 15, 10 PM $ 0.000491
-0.14%
$ 3.28 million $ 57,408
Apr 15, 9 PM $ 0.000491
-0.57%
$ 3.29 million $ 57,488
Apr 15, 8 PM $ 0.000493
+1.04%
$ 3.3 million $ 57,366