Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00127
+0.00%
$ 8.79 million $ 789
Jun 22, 9 AM $ 0.00127
+0.00%
$ 8.8 million $ 785
Jun 21, 7 PM $ 0.00127
+0.00%
$ 8.78 million $ 547
Jun 21, 6 PM $ 0.00128
+0.00%
$ 8.8 million $ 544
Jun 21, 4 PM $ 0.00128
+0.00%
$ 8.8 million $ 538
Jun 21, 2 PM $ 0.00128
+0.06%
$ 8.8 million $ 537
Jun 21, 3 AM $ 0.00128
+0.00%
$ 8.83 million $ 137
Jun 20, 8 AM $ 0.00128
+0.00%
$ 8.82 million $ 192
Jun 20, 7 AM $ 0.00128
+0.00%
$ 8.82 million $ 192
Jun 20, 6 AM $ 0.00128
+0.00%
$ 8.82 million $ 184
Jun 19, 11 AM $ 0.00128
+0.00%
$ 8.83 million $ 622
Jun 18, 7 PM $ 0.00129
+0.00%
$ 8.87 million $ 206
Jun 18, 6 PM $ 0.00129
+0.00%
$ 8.87 million $ 206
Jun 18, 9 AM $ 0.00129
+0.00%
$ 8.87 million $ 452
Jun 17, 1 PM $ 0.00128
+0.01%
$ 8.86 million $ 319
Jun 17, 7 AM $ 0.00128
+0.00%
$ 8.86 million $ 125
Jun 17, 6 AM $ 0.00128
+0.00%
$ 8.86 million $ 125
Jun 17, 3 AM $ 0.00128
+0.00%
$ -- $ 357
Jun 16, 11 PM $ 0.00128
+0.00%
$ 8.86 million $ 357
Jun 16, 8 PM $ 0.00128
+0.00%
$ 8.86 million $ 376
Jun 16, 6 PM $ 0.00128
+0.00%
$ 8.85 million $ 308
Jun 16, 5 PM $ 0.00128
+0.00%
$ 8.86 million $ 253
Jun 16, 4 PM $ 0.00128
+0.00%
$ 8.86 million $ 252
Jun 16, 4 AM $ 0.00129
+0.00%
$ 8.88 million $ 223
Jun 16, 3 AM $ 0.00129
+0.00%
$ 8.89 million $ 245
Jun 15, 5 PM $ 0.00129
+0.00%
$ 8.89 million $ 335
Jun 15, 1 PM $ 0.00129
+0.00%
$ 8.9 million $ 368
Jun 14, 11 PM $ 0.00129
+0.00%
$ 8.91 million $ 300
Jun 14, 2 PM $ 0.00129
+0.00%
$ 8.92 million $ 239
Jun 14, 12 PM $ 0.00129
+0.00%
$ 8.92 million $ 66
Jun 14, 11 AM $ 0.00129
+0.00%
$ 8.92 million $ 3,446
Jun 14, 10 AM $ 0.00129
+0.00%
$ 8.92 million $ 3,462
Jun 14, 9 AM $ 0.00129
+0.01%
$ 8.92 million $ 3,460
Jun 13, 1 PM $ 0.00129
+0.00%
$ 8.78 million $ 8,163
Jun 13, 12 PM $ 0.00129
+0.00%
$ -- $ 8,546
Jun 13, 11 AM $ 0.00129
-3.96%
$ 8.78 million $ 7,533
Jun 13, 8 AM $ 0.00135
+0.00%
$ 9.15 million $ 5,816
Jun 13, 1 AM $ 0.00134
+0.00%
$ 9.13 million $ 5,796
Jun 13, 12 AM $ 0.00134
+0.00%
$ 9.14 million $ 5,770
Jun 12, 6 PM $ 0.00134
+0.28%
$ 9.13 million $ 5,739
Jun 12, 5 PM $ 0.00134
+0.00%
$ 9.13 million $ 5,255
Jun 12, 4 PM $ 0.00134
+0.00%
$ 9.13 million $ 5,254
Jun 12, 3 PM $ 0.00134
-1.60%
$ 9.13 million $ 5,239
Jun 12, 2 PM $ 0.00136
+2.02%
$ 9.28 million $ 7,048
Jun 12, 11 AM $ 0.00133
+0.72%
$ 9.05 million $ 12,842
Jun 12, 8 AM $ 0.00132
+0.00%
$ 8.99 million $ 12,178
Jun 12, 7 AM $ 0.00132
+0.00%
$ 8.99 million $ 12,420
Jun 12, 6 AM $ 0.00132
+0.00%
$ 8.99 million $ 18,497
Jun 11, 10 PM $ 0.00132
+0.00%
$ 8.99 million $ 18,439
Jun 11, 3 PM $ 0.00131
-1.67%
$ 8.92 million $ 26,563