Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Games For A Living Historical Data

GFAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000769
+0.00%
$5.38 million $3,249
Aug 12, 11 AM $0.000775
+0.00%
$5.43 million $3,116
Aug 12, 9 AM $0.000778
+0.00%
$5.45 million $2,814
Aug 12, 3 AM $0.000774
+0.00%
$5.42 million $2,894
Aug 11, 9 PM $0.000774
+0.00%
$5.42 million $3,225
Aug 11, 8 PM $0.000774
+0.09%
$5.42 million $3,133
Aug 11, 7 PM $0.000769
+0.00%
$5.39 million $2,244
Aug 11, 5 PM $0.000776
+0.00%
$5.43 million $2,002
Aug 11, 4 PM $0.000782
+0.00%
$5.48 million $1,374
Aug 11, 3 PM $0.00079
+0.00%
$5.53 million $742
Aug 11, 11 AM $0.000798
+0.00%
$5.59 million $748
Aug 11, 5 AM $0.000798
+0.00%
$5.59 million $698
Aug 11, 2 AM $0.000799
+0.00%
$5.6 million $640
Aug 10, 11 PM $0.000798
+0.00%
$5.59 million $576
Aug 10, 7 PM $0.000802
+0.00%
$5.62 million $464
Aug 10, 4 PM $0.000805
+0.00%
$5.64 million $463
Aug 10, 12 PM $0.000805
+0.05%
$5.64 million $909
Aug 10, 10 AM $0.000805
+0.00%
$5.64 million $1,260
Aug 10, 8 AM $0.000805
+0.00%
$5.64 million $1,275
Aug 9, 11 PM $0.000806
+0.00%
$5.64 million $1,880
Aug 9, 8 PM $0.000808
+0.26%
$5.66 million $1,710
Aug 9, 3 PM $0.000806
+0.00%
$5.65 million $1,700
Aug 9, 2 PM $0.000807
+0.00%
$5.65 million $1,320
Aug 9, 12 PM $0.000812
+0.00%
$5.69 million $1,323
Aug 9, 11 AM $0.000812
+0.00%
$5.69 million $968
Aug 9, 8 AM $0.000808
+0.00%
$5.66 million $1,885
Aug 9, 4 AM $0.000808
+0.00%
$5.66 million $1,853
Aug 9, 2 AM $0.000809
+0.00%
$5.67 million $1,852
Aug 9, 12 AM $0.000809
+0.00%
$5.67 million $1,073
Aug 8, 7 PM $0.000819
+0.00%
$5.73 million $1,046
Aug 8, 6 PM $0.000819
+0.00%
$5.74 million $1,040
Aug 8, 5 PM $0.000819
+0.00%
$5.74 million $1,039
Aug 8, 2 PM $0.000819
+0.00%
$5.74 million $2,104
Aug 8, 1 PM $0.00082
+0.00%
$5.74 million $2,084
Aug 8, 10 AM $0.000819
+0.00%
$5.74 million $1,264
Aug 8, 9 AM $0.000809
+0.00%
$5.67 million $1,244
Aug 8, 8 AM $0.000809
+0.00%
$5.67 million $1,124
Aug 8, 3 AM $0.00081
+0.00%
$5.68 million $1,124
Aug 7, 10 PM $0.00081
+0.00%
$5.68 million $1,301
Aug 7, 5 PM $0.00081
+0.00%
$5.68 million $1,301
Aug 7, 4 PM $0.000798
+0.05%
$5.59 million $282
Aug 7, 2 PM $0.000798
+0.00%
$5.59 million $181
Aug 7, 7 AM $0.000797
+0.00%
$5.58 million $195
Aug 7, 1 AM $0.000797
+0.00%
$5.58 million $40
Aug 6, 2 PM $0.000799
+0.00%
$5.6 million $412
Aug 6, 10 AM $0.000799
+0.00%
$5.6 million $1,408
Aug 6, 7 AM $0.000799
+0.00%
$5.6 million $1,394
Aug 6, 3 AM $0.000799
+0.00%
$5.6 million $1,385
Aug 6, 1 AM $0.000799
+0.00%
$5.6 million $1,399
Aug 6, 12 AM $0.000799
-0.03%
$5.6 million $1,429