Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00605
-0.02%
$ 31.76 million $ 119,917
Mar 28, 2025 $ 0.00605
-1.46%
$ 31.76 million $ 111,480
Mar 27, 2025 $ 0.00614
-5.73%
$ 32.23 million $ 132,599
Mar 26, 2025 $ 0.00652
+10.30%
$ 34.2 million $ 178,589
Mar 25, 2025 $ 0.00591
-2.65%
$ 31.01 million $ 119,509
Mar 24, 2025 $ 0.00607
+1.60%
$ 31.84 million $ 104,217
Mar 23, 2025 $ 0.00597
-3.77%
$ 31.34 million $ 88,617
Mar 22, 2025 $ 0.00621
+2.12%
$ 32.57 million $ 105,248
Mar 21, 2025 $ 0.00607
-4.37%
$ 31.85 million $ 103,132
Mar 20, 2025 $ 0.00635
-4.70%
$ 33.31 million $ 110,055
Mar 19, 2025 $ 0.00666
-4.48%
$ 34.95 million $ 115,338
Mar 18, 2025 $ 0.00697
-1.60%
$ 36.59 million $ 128,090
Mar 17, 2025 $ 0.00708
+15.09%
$ 37.18 million $ 156,642
Mar 16, 2025 $ 0.00615
+3.31%
$ 32.3 million $ 162,949
Mar 15, 2025 $ 0.00596
+1.48%
$ 31.27 million $ 276
Mar 14, 2025 $ 0.00586
+2.31%
$ 58.56 million $ 117,895
Mar 13, 2025 $ 0.00572
-3.26%
$ 29.23 million $ 108,116
Mar 12, 2025 $ 0.00592
-0.52%
$ 59.17 million $ 101,869
Mar 11, 2025 $ 0.00595
-0.57%
$ 30.39 million $ 114,590
Mar 10, 2025 $ 0.00598
-2.49%
$ 30.55 million $ 168,889
Mar 9, 2025 $ 0.00614
-4.19%
$ 31.33 million $ 130,557
Mar 8, 2025 $ 0.0064
-3.01%
$ 32.7 million $ 122,559
Mar 7, 2025 $ 0.0066
-2.40%
$ 33.71 million $ 127,524
Mar 6, 2025 $ 0.00676
-1.37%
$ 34.54 million $ 123,901
Mar 5, 2025 $ 0.00686
-0.34%
$ 35.02 million $ 129,374
Mar 4, 2025 $ 0.00688
-4.51%
$ 35.14 million $ 149,092
Mar 3, 2025 $ 0.00721
-2.41%
$ 36.81 million $ 193,588
Mar 2, 2025 $ 0.0074
+5.68%
$ 37.8 million $ 189,020
Mar 1, 2025 $ 0.00701
-0.07%
$ 35.79 million $ 108,632
Feb 28, 2025 $ 0.00701
-2.00%
$ 35.82 million $ 125,143
Feb 27, 2025 $ 0.00716
+2.03%
$ 36.55 million $ 112,167
Feb 26, 2025 $ 0.00702
-1.19%
$ 35.82 million $ 102,838
Feb 25, 2025 $ 0.0071
-3.05%
$ 71.01 million $ 115,682
Feb 24, 2025 $ 0.00732
-4.18%
$ 37.4 million $ 153,070
Feb 23, 2025 $ 0.00764
-7.71%
$ 39.03 million $ 278,561
Feb 22, 2025 $ 0.00827
+5.54%
$ 42.24 million $ 174,038
Feb 21, 2025 $ 0.00784
+8.43%
$ 40.02 million $ 176,123
Feb 20, 2025 $ 0.00723
-49.88%
$ 36.91 million $ 157,736
Feb 19, 2025 $ 0.0144
+51.33%
$ 73.64 million $ 352,984
Feb 18, 2025 $ 0.00953
-46.97%
$ 48.66 million $ 325,771
Feb 17, 2025 $ 0.0196
+179.91%
$ 100.16 million $ 32
Feb 16, 2025 $ 0.00701
+5.27%
$ 35.78 million $ 702,949
Feb 15, 2025 $ 0.00666
+5.64%
$ 33.99 million $ 155,589
Feb 14, 2025 $ 0.0063
-5.85%
$ 32.18 million $ 786,541
Feb 13, 2025 $ 0.00669
+6.18%
$ 33.22 million $ 379,643
Feb 12, 2025 $ 0.0063
+2.93%
$ 31.29 million $ 284,830
Feb 11, 2025 $ 0.00612
+7.98%
$ 30.4 million $ 242,165
Feb 10, 2025 $ 0.00567
-1.58%
$ 56.72 million $ 160,038
Feb 9, 2025 $ 0.00576
-4.29%
$ 28.6 million $ 149,242
Feb 8, 2025 $ 0.00603
-5.49%
$ 29.91 million $ 149,730