Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0008
+0.00%
$5.6 million $1,408
Aug 5, 4 PM $0.0008
+0.00%
$5.6 million $1,111
Aug 5, 3 PM $0.000796
+0.00%
$5.58 million $1,105
Aug 5, 2 PM $0.000797
+0.00%
$5.58 million $1,105
Aug 5, 12 PM $0.000797
-1.50%
$5.58 million $1,143
Aug 5, 11 AM $0.000809
+0.00%
$5.67 million $131
Aug 5, 2 AM $0.000808
+0.00%
$-- $215
Aug 5, 1 AM $0.000809
+0.00%
$-- $185
Aug 4, 9 PM $0.000808
+0.00%
$5.66 million $183
Aug 4, 4 PM $0.000808
+0.00%
$5.66 million $162
Aug 4, 12 PM $0.000809
+0.00%
$5.67 million $2,381
Aug 4, 8 AM $0.000809
+0.00%
$5.67 million $2,326
Aug 4, 2 AM $0.000808
+0.00%
$5.66 million $3,203
Aug 3, 9 PM $0.000808
+0.00%
$5.66 million $3,192
Aug 3, 4 PM $0.000808
+0.00%
$5.66 million $3,180
Aug 3, 3 PM $0.000808
+0.00%
$5.66 million $3,370
Aug 3, 2 PM $0.000808
+0.00%
$5.66 million $3,120
Aug 3, 1 PM $0.000805
+0.95%
$5.64 million $1,167
Aug 3, 12 PM $0.000798
+0.00%
$5.59 million $1,117
Aug 3, 11 AM $0.000798
-0.04%
$5.59 million $1,091
Aug 3, 8 AM $0.000798
+0.00%
$5.59 million $764
Aug 3, 7 AM $0.000803
+0.00%
$5.63 million $363
Aug 3, 5 AM $0.000808
+0.12%
$5.66 million $282
Aug 2, 8 PM $0.000807
+0.00%
$5.65 million $2,020
Aug 2, 4 PM $0.000807
+0.00%
$5.65 million $2,825
Aug 2, 3 PM $0.000807
+0.00%
$5.65 million $2,630
Aug 2, 10 AM $0.000809
+0.00%
$5.67 million $3,005
Aug 2, 3 AM $0.000811
+0.00%
$5.68 million $4,496
Aug 2, 2 AM $0.000811
+0.00%
$5.68 million $2,827
Aug 2, 1 AM $0.000806
+0.00%
$5.65 million $2,781
Aug 1, 11 PM $0.000807
+0.00%
$5.65 million $2,776
Aug 1, 7 PM $0.000807
+0.00%
$5.65 million $2,658
Aug 1, 6 PM $0.000806
-0.74%
$5.64 million $2,658
Aug 1, 3 PM $0.000814
+0.00%
$5.7 million $2,170
Aug 1, 9 AM $0.000808
+0.00%
$5.66 million $2,126
Jul 31, 6 PM $0.00079
+0.00%
$5.53 million $575
Jul 31, 2 PM $0.000788
-0.01%
$5.52 million $567
Jul 31, 1 PM $0.000792
+0.00%
$5.55 million $161
Jul 31, 10 AM $0.000793
+0.00%
$5.55 million $181
Jul 31, 6 AM $0.000793
+0.00%
$5.55 million $143
Jul 30, 10 PM $0.000794
+0.00%
$5.56 million $545
Jul 30, 9 PM $0.000794
+0.00%
$5.56 million $542
Jul 30, 8 PM $0.000794
+0.00%
$5.56 million $484
Jul 30, 4 PM $0.000793
+0.00%
$5.56 million $544
Jul 30, 3 PM $0.000793
+0.00%
$5.56 million $555
Jul 30, 12 PM $0.000793
+0.00%
$5.56 million $536
Jul 30, 9 AM $0.000793
+0.00%
$5.55 million $525
Jul 30, 8 AM $0.000793
+0.00%
$5.55 million $594
Jul 30, 1 AM $0.000793
+0.00%
$5.56 million $342
Jul 29, 9 PM $0.000798
+0.00%
$5.59 million $4,440