Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000487
-0.02%
$ 3.26 million $ 57,261
Apr 15, 6 PM $ 0.000487
-3.68%
$ 3.26 million $ 57,387
Apr 15, 5 PM $ 0.000505
-3.24%
$ 3.38 million $ 57,026
Apr 15, 4 PM $ 0.000523
-2.88%
$ 3.5 million $ 56,848
Apr 15, 3 PM $ 0.000538
-0.54%
$ 3.6 million $ 56,744
Apr 15, 2 PM $ 0.000542
+3.14%
$ 3.63 million $ 57,182
Apr 15, 1 PM $ 0.000525
+3.65%
$ 3.52 million $ 56,830
Apr 15, 12 PM $ 0.000508
-0.66%
$ 3.4 million $ 57,108
Apr 15, 11 AM $ 0.000511
-2.63%
$ 3.42 million $ 56,818
Apr 15, 10 AM $ 0.000516
-0.17%
$ 3.45 million $ 57,050
Apr 15, 9 AM $ 0.000516
+6.47%
$ 3.46 million $ 57,171
Apr 15, 8 AM $ 0.000486
+10.03%
$ 3.25 million $ 56,125
Apr 15, 7 AM $ 0.000442
-0.94%
$ 2.96 million $ 56,318
Apr 15, 6 AM $ 0.000446
+6.80%
$ 2.99 million $ 55,710
Apr 15, 5 AM $ 0.000417
-0.05%
$ 2.79 million $ 55,228
Apr 15, 4 AM $ 0.000417
+0.70%
$ 2.79 million $ 55,125
Apr 15, 3 AM $ 0.000414
+0.10%
$ 2.77 million $ 55,012
Apr 15, 2 AM $ 0.000414
-0.72%
$ 2.77 million $ 54,729
Apr 15, 1 AM $ 0.000417
-1.91%
$ 2.79 million $ 54,695
Apr 15, 12 AM $ 0.000424
+1.39%
$ 2.84 million $ 54,964
Apr 14, 11 PM $ 0.000419
-1.04%
$ 2.8 million $ 55,408
Apr 14, 10 PM $ 0.000423
+0.00%
$ 2.83 million $ 55,115
Apr 14, 9 PM $ 0.00042
+1.72%
$ 2.81 million $ 54,696
Apr 14, 8 PM $ 0.000413
-0.79%
$ 2.76 million $ 54,690
Apr 14, 7 PM $ 0.000417
+0.87%
$ 2.79 million $ 54,787
Apr 14, 6 PM $ 0.000412
-3.13%
$ 2.76 million $ 54,043
Apr 14, 5 PM $ 0.000425
+2.14%
$ 2.85 million $ 53,604
Apr 14, 4 PM $ 0.000415
-2.28%
$ 2.78 million $ 54,060
Apr 14, 3 PM $ 0.000426
+1.77%
$ 2.85 million $ 54,239
Apr 14, 2 PM $ 0.000419
-0.07%
$ 2.81 million $ 53,693
Apr 14, 1 PM $ 0.00042
+1.30%
$ 2.81 million $ 54,023
Apr 14, 12 PM $ 0.000413
+0.78%
$ 2.77 million $ 54,564
Apr 14, 11 AM $ 0.000411
-0.56%
$ 2.75 million $ 54,811
Apr 14, 10 AM $ 0.000412
-0.72%
$ 2.76 million $ 54,571
Apr 14, 9 AM $ 0.000415
+0.17%
$ 2.78 million $ 53,200
Apr 14, 8 AM $ 0.000414
+0.24%
$ 2.77 million $ 53,181
Apr 14, 7 AM $ 0.000413
-0.14%
$ 2.77 million $ 52,754
Apr 14, 6 AM $ 0.000414
+0.36%
$ 2.77 million $ 53,377
Apr 14, 5 AM $ 0.000412
-2.04%
$ 2.76 million $ 53,876
Apr 14, 4 AM $ 0.000421
-1.13%
$ 2.82 million $ 53,500
Apr 14, 3 AM $ 0.000426
+1.14%
$ 2.85 million $ 53,890
Apr 14, 2 AM $ 0.000422
-1.54%
$ 2.82 million $ 54,295
Apr 14, 1 AM $ 0.000428
+0.42%
$ 2.87 million $ 54,105
Apr 14, 12 AM $ 0.000426
+0.83%
$ 2.85 million $ 53,943
Apr 13, 11 PM $ 0.000422
-1.24%
$ 2.78 million $ 53,897
Apr 13, 10 PM $ 0.000428
+1.71%
$ 2.82 million $ 54,263
Apr 13, 9 PM $ 0.00042
-0.71%
$ 2.77 million $ 54,454
Apr 13, 8 PM $ 0.000423
-0.89%
$ 2.79 million $ 54,661
Apr 13, 7 PM $ 0.000427
-1.06%
$ 2.81 million $ 55,223
Apr 13, 6 PM $ 0.000432
+0.93%
$ 2.85 million $ 55,512