Games For A Living Historical Data

GFAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00133
-0.97%
$ 9.07 million $ 25,542
Jun 11, 10 AM $ 0.00127
+0.00%
$ 8.65 million $ 28,978
Jun 11, 9 AM $ 0.00127
+0.00%
$ 8.65 million $ 30,403
Jun 11, 8 AM $ 0.00127
+0.00%
$ 8.65 million $ 30,402
Jun 11, 7 AM $ 0.00127
+0.00%
$ 8.62 million $ 30,153
Jun 11, 6 AM $ 0.00127
-0.01%
$ 8.62 million $ 30,159
Jun 11, 5 AM $ 0.00125
+0.00%
$ 8.51 million $ 24,061
Jun 10, 9 PM $ 0.00126
+0.00%
$ 8.53 million $ 23,884
Jun 10, 8 PM $ 0.00125
+12.86%
$ 8.49 million $ 23,884
Jun 10, 5 PM $ 0.00111
+0.00%
$ 7.52 million $ 14,181
Jun 10, 4 PM $ 0.00111
+0.00%
$ 7.52 million $ 14,180
Jun 10, 12 PM $ 0.00111
+1.58%
$ 7.53 million $ 14,132
Jun 10, 11 AM $ 0.00109
+0.00%
$ 7.38 million $ 12,629
Jun 10, 10 AM $ 0.00109
+3.50%
$ 7.38 million $ 12,629
Jun 10, 9 AM $ 0.00105
+0.00%
$ 7.13 million $ 1,935
Jun 10, 8 AM $ 0.00104
+0.00%
$ 7.07 million $ 509
Jun 10, 12 AM $ 0.00104
+0.00%
$ 7.07 million $ 478
Jun 9, 8 PM $ 0.00104
+0.05%
$ 7.07 million $ 472
Jun 9, 10 AM $ 0.00104
+0.00%
$ 7.1 million $ 919
Jun 8, 7 PM $ 0.00105
+0.00%
$ 7.12 million $ 2,033
Jun 8, 12 PM $ 0.00105
+0.46%
$ 7.14 million $ 2,404
Jun 7, 6 PM $ 0.00104
+0.00%
$ 7.08 million $ 8,993
Jun 7, 9 AM $ 0.00104
-2.65%
$ 7.08 million $ 8,809
Jun 7, 8 AM $ 0.00107
+0.22%
$ 7.27 million $ 6,827
Jun 7, 3 AM $ 0.00108
+2.35%
$ 7.36 million $ 7,008
Jun 6, 9 PM $ 0.00104
+0.00%
$ 7.09 million $ 4,256
Jun 6, 8 PM $ 0.00105
+0.63%
$ 7.11 million $ 4,242
Jun 6, 4 PM $ 0.00104
+0.71%
$ 7.07 million $ 11,604
Jun 6, 10 AM $ 0.00104
+0.00%
$ 7.05 million $ 9,999
Jun 6, 6 AM $ 0.00103
+0.00%
$ 7 million $ 9,324
Jun 6, 5 AM $ 0.00103
-0.23%
$ 7.01 million $ 9,235
Jun 6, 2 AM $ 0.00103
-0.04%
$ 7.01 million $ 9,196
Jun 5, 10 PM $ 0.00103
-0.17%
$ 6.99 million $ 9,050
Jun 5, 9 PM $ 0.00103
-0.08%
$ 7 million $ 10,608
Jun 5, 8 PM $ 0.00103
+0.71%
$ 6.97 million $ 14,707
Jun 5, 7 PM $ 0.00101
+0.00%
$ 6.85 million $ 24,388
Jun 5, 6 PM $ 0.00102
+0.00%
$ 6.93 million $ 23,477
Jun 5, 5 PM $ 0.00104
+0.00%
$ 7.05 million $ 20,409
Jun 5, 2 PM $ 0.00102
+0.00%
$ 6.96 million $ 19,442
Jun 5, 11 AM $ 0.00102
+0.00%
$ 6.96 million $ 19,318
Jun 5, 10 AM $ 0.00102
+0.00%
$ 6.96 million $ 19,301
Jun 5, 8 AM $ 0.00102
-0.05%
$ 6.95 million $ 19,320
Jun 5, 4 AM $ 0.00102
+0.00%
$ 6.95 million $ 19,750
Jun 4, 10 PM $ 0.00102
+0.63%
$ 6.91 million $ 19,781
Jun 4, 9 PM $ 0.00101
-0.28%
$ 6.89 million $ 18,505
Jun 4, 8 PM $ 0.00101
+17.97%
$ 6.87 million $ 17,817
Jun 4, 3 PM $ 0.000856
-0.30%
$ 5.82 million $ 1,135
Jun 4, 2 PM $ 0.000856
+0.00%
$ 5.82 million $ 1,115
Jun 4, 9 AM $ 0.000857
+0.00%
$ 5.83 million $ 1,132
Jun 4, 8 AM $ 0.000853
+0.00%
$ 5.8 million $ 672