Games For A Living Historical Data

GFAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000853
+0.00%
$ 5.8 million $ 672
Jun 4, 7 AM $ 0.000852
+0.00%
$ 5.79 million $ 673
Jun 3, 10 PM $ 0.000857
+0.00%
$ 5.82 million $ 3,179
Jun 3, 8 PM $ 0.000859
+0.00%
$ 5.84 million $ 8,106
Jun 3, 12 PM $ 0.000861
+0.00%
$ 5.85 million $ 12,295
Jun 3, 5 AM $ 0.000859
+0.00%
$ 5.84 million $ 12,183
Jun 3, 12 AM $ 0.000871
+0.00%
$ 5.92 million $ 11,356
Jun 2, 11 PM $ 0.000865
+0.07%
$ 5.88 million $ 9,991
Jun 2, 9 PM $ 0.000864
-1.08%
$ 5.87 million $ 7,235
Jun 2, 8 PM $ 0.000879
-1.30%
$ 5.97 million $ 5,186
Jun 2, 7 PM $ 0.0009
+0.90%
$ 6.12 million $ 3,619
Jun 2, 5 PM $ 0.000901
+0.00%
$ 6.12 million $ 4,233
Jun 2, 4 PM $ 0.000908
+0.00%
$ 6.17 million $ 3,377
Jun 2, 5 AM $ 0.000908
+0.00%
$ 6.17 million $ 10,773
Jun 1, 11 PM $ 0.000908
+0.00%
$ 6.17 million $ 12,632
Jun 1, 10 PM $ 0.000908
+0.00%
$ 6.17 million $ 12,641
Jun 1, 6 PM $ 0.000908
+2.87%
$ 6.18 million $ 13,579
Jun 1, 3 PM $ 0.000889
+0.00%
$ 6.04 million $ 10,471
Jun 1, 7 AM $ 0.000868
+0.00%
$ -- $ 9,214
Jun 1, 6 AM $ 0.000868
-7.70%
$ 5.9 million $ 4,097
Jun 1, 3 AM $ 0.000936
+0.00%
$ 6.36 million $ 7,189
Jun 1, 1 AM $ 0.000938
+0.00%
$ 6.38 million $ 7,185
May 31, 10 PM $ 0.000962
+0.00%
$ 6.54 million $ 5,229
May 31, 7 PM $ 0.000977
+0.00%
$ 6.64 million $ 4,266
May 31, 5 PM $ 0.000976
-0.08%
$ 6.63 million $ 4,250
May 31, 4 PM $ 0.000974
-0.18%
$ 6.62 million $ 4,099
May 31, 10 AM $ 0.000981
+0.00%
$ 6.67 million $ 5,013
May 31, 9 AM $ 0.000981
-0.05%
$ 6.67 million $ 5,017
May 31, 8 AM $ 0.000981
+0.00%
$ 6.67 million $ 9,366
May 31, 7 AM $ 0.000982
+0.00%
$ 6.67 million $ 13,666
May 31, 6 AM $ 0.000981
+4.49%
$ 6.67 million $ 18,858
May 31, 2 AM $ 0.000935
+0.00%
$ 6.36 million $ 15,263
May 30, 8 PM $ 0.000937
+0.00%
$ 6.37 million $ 15,424
May 30, 5 PM $ 0.000936
+0.00%
$ 6.37 million $ 15,669
May 30, 4 PM $ 0.000941
+0.00%
$ 6.4 million $ 15,651
May 30, 1 PM $ 0.000932
+0.12%
$ 6.34 million $ 15,917
May 30, 12 PM $ 0.000927
+0.02%
$ 6.3 million $ 15,599
May 30, 11 AM $ 0.000927
-0.05%
$ 6.3 million $ 16,951
May 30, 10 AM $ 0.000924
+0.68%
$ 6.28 million $ 17,022
May 30, 9 AM $ 0.000919
+4.60%
$ 6.25 million $ 16,549
May 30, 8 AM $ 0.000878
+2.89%
$ 5.97 million $ 12,505
May 30, 7 AM $ 0.000853
+5.06%
$ 5.8 million $ 8,791
May 29, 9 PM $ 0.000807
+0.00%
$ 5.48 million $ 2,996
May 29, 6 PM $ 0.000807
+0.00%
$ 5.49 million $ 8,703
May 29, 2 PM $ 0.000803
+0.97%
$ 5.46 million $ 8,731
May 29, 12 PM $ 0.000794
+1.16%
$ 5.4 million $ 8,218
May 29, 11 AM $ 0.000783
-0.10%
$ 5.32 million $ 6,601
May 29, 9 AM $ 0.000782
+0.30%
$ 5.32 million $ 6,757
May 28, 8 PM $ 0.000783
+2.32%
$ 5.32 million $ 6,610
May 28, 7 PM $ 0.000765
+0.00%
$ 5.2 million $ 685