Games For A Living Historical Data

GFAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000428
-1.17%
$ 2.82 million $ 55,456
Apr 13, 4 PM $ 0.000433
+0.18%
$ 2.85 million $ 54,902
Apr 13, 3 PM $ 0.000432
-0.82%
$ 2.85 million $ 54,760
Apr 13, 2 PM $ 0.000435
+0.44%
$ 2.87 million $ 54,707
Apr 13, 1 PM $ 0.000433
+0.46%
$ 2.86 million $ 55,052
Apr 13, 12 PM $ 0.000431
-0.31%
$ 2.84 million $ 53,911
Apr 13, 11 AM $ 0.000433
-1.70%
$ 2.85 million $ 53,632
Apr 13, 10 AM $ 0.000441
+0.36%
$ 2.9 million $ 53,739
Apr 13, 9 AM $ 0.000438
-2.62%
$ 2.89 million $ 53,722
Apr 13, 8 AM $ 0.00045
-0.88%
$ 2.97 million $ 54,213
Apr 13, 7 AM $ 0.000452
+0.38%
$ 2.98 million $ 55,102
Apr 13, 6 AM $ 0.000451
-0.09%
$ 2.98 million $ 55,289
Apr 13, 5 AM $ 0.000453
+0.31%
$ 2.99 million $ 55,721
Apr 13, 4 AM $ 0.000451
-0.40%
$ 2.97 million $ 56,320
Apr 13, 3 AM $ 0.000453
+0.29%
$ 2.99 million $ 56,075
Apr 13, 2 AM $ 0.000452
+1.69%
$ 2.98 million $ 55,819
Apr 13, 1 AM $ 0.000445
-1.75%
$ 2.93 million $ 56,154
Apr 13, 12 AM $ 0.000452
-0.40%
$ 2.98 million $ 55,530
Apr 12, 11 PM $ 0.000456
+0.07%
$ 3 million $ 55,230
Apr 12, 10 PM $ 0.000455
+2.15%
$ 3 million $ 55,396
Apr 12, 9 PM $ 0.000446
+0.07%
$ 2.94 million $ 55,647
Apr 12, 8 PM $ 0.000446
-0.16%
$ 2.94 million $ 55,745
Apr 12, 7 PM $ 0.000447
+0.11%
$ 2.94 million $ 55,605
Apr 12, 6 PM $ 0.000444
-0.85%
$ 2.92 million $ 67,798
Apr 12, 5 PM $ 0.000447
-0.95%
$ 2.94 million $ 68,335
Apr 12, 4 PM $ 0.000451
-1.42%
$ 2.97 million $ 68,662
Apr 12, 3 PM $ 0.000457
-0.04%
$ 3.01 million $ 68,486
Apr 12, 2 PM $ 0.000457
+2.84%
$ 3.01 million $ 68,317
Apr 12, 1 PM $ 0.000445
-5.24%
$ 2.93 million $ 69,203
Apr 12, 12 PM $ 0.000468
+1.75%
$ 3.09 million $ 70,337
Apr 12, 11 AM $ 0.000461
-0.26%
$ 3.04 million $ 68,951
Apr 12, 10 AM $ 0.000462
-2.47%
$ 3.04 million $ 69,279
Apr 12, 9 AM $ 0.000474
+1.24%
$ 3.12 million $ 69,813
Apr 12, 8 AM $ 0.000468
+1.06%
$ 3.08 million $ 69,101
Apr 12, 7 AM $ 0.000465
+0.67%
$ 3.06 million $ 69,018
Apr 12, 6 AM $ 0.000461
-1.60%
$ 3.04 million $ 68,417
Apr 12, 5 AM $ 0.000467
+1.06%
$ 3.08 million $ 68,324
Apr 12, 4 AM $ 0.000464
+1.55%
$ 3.06 million $ 67,499
Apr 12, 3 AM $ 0.000456
-0.93%
$ 3.01 million $ 67,709
Apr 12, 2 AM $ 0.000461
-0.52%
$ 3.04 million $ 67,512
Apr 12, 1 AM $ 0.000464
-0.28%
$ 3.06 million $ 67,342
Apr 12, 12 AM $ 0.000465
+0.95%
$ 3.07 million $ 68,166
Apr 11, 11 PM $ 0.000461
+1.99%
$ 3.04 million $ 67,757
Apr 11, 10 PM $ 0.000452
-2.67%
$ 2.98 million $ 67,262
Apr 11, 9 PM $ 0.000464
+0.85%
$ 3.06 million $ 67,047
Apr 11, 8 PM $ 0.00046
+3.96%
$ 3.03 million $ 68,011
Apr 11, 7 PM $ 0.000441
+1.70%
$ 2.91 million $ 69,092
Apr 11, 6 PM $ 0.000433
+0.09%
$ 2.85 million $ 55,585
Apr 11, 5 PM $ 0.000432
+2.93%
$ 2.85 million $ 55,181
Apr 11, 4 PM $ 0.000421
+1.59%
$ 2.77 million $ 54,940