Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Games For A Living Historical Data

GFAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.000951
+0.00%
$6.67 million $1,437
Jul 22, 2 AM $0.000952
+0.00%
$-- $1,437
Jul 22, 12 AM $0.000952
+0.00%
$6.67 million $1,419
Jul 21, 8 PM $0.000952
+0.00%
$6.67 million $1,371
Jul 21, 5 PM $0.000953
+0.00%
$6.67 million $1,181
Jul 21, 12 PM $0.000955
+0.00%
$6.69 million $1,545
Jul 21, 11 AM $0.000957
+0.10%
$6.7 million $1,475
Jul 21, 10 AM $0.000969
+0.00%
$6.79 million $514
Jul 21, 12 AM $0.000969
+0.00%
$6.79 million $3,488
Jul 20, 4 PM $0.000969
+0.00%
$6.79 million $5,432
Jul 20, 3 PM $0.000969
+0.00%
$6.79 million $4,937
Jul 20, 5 AM $0.000976
+0.00%
$6.83 million $3,738
Jul 20, 4 AM $0.000969
-1.35%
$6.79 million $2,765
Jul 19, 8 PM $0.000983
+0.00%
$6.89 million $10,793
Jul 19, 6 PM $0.000977
+0.00%
$6.84 million $11,131
Jul 19, 1 PM $0.000977
+0.00%
$6.84 million $11,924
Jul 19, 10 AM $0.000977
+0.00%
$6.84 million $11,242
Jul 19, 4 AM $0.000987
+0.00%
$6.91 million $11,242
Jul 19, 2 AM $0.000987
-2.59%
$6.91 million $11,242
Jul 19, 12 AM $0.00097
+0.00%
$6.8 million $3,629
Jul 18, 9 PM $0.000954
+0.00%
$6.68 million $3,153
Jul 18, 8 PM $0.00096
-2.68%
$6.73 million $3,289
Jul 18, 7 PM $0.000989
+0.00%
$6.93 million $1,363
Jul 18, 6 PM $0.000988
+0.00%
$6.92 million $1,213
Jul 18, 5 PM $0.000986
-1.02%
$6.91 million $471
Jul 18, 4 PM $0.000997
+0.00%
$6.99 million $1,180
Jul 18, 1 PM $0.000997
+0.01%
$6.99 million $1,176
Jul 18, 12 PM $0.000997
+0.00%
$6.98 million $1,154
Jul 18, 11 AM $0.000997
+0.00%
$6.98 million $1,124
Jul 18, 4 AM $0.000997
+0.00%
$6.99 million $1,148
Jul 18, 1 AM $0.000997
+0.00%
$6.99 million $1,449
Jul 17, 9 PM $0.000997
+0.00%
$6.99 million $1,647
Jul 17, 8 PM $0.000997
-0.19%
$6.99 million $1,510
Jul 17, 7 PM $0.000999
+0.22%
$7 million $1,338
Jul 17, 5 PM $0.000997
+0.00%
$6.98 million $555
Jul 17, 4 PM $0.00101
+0.00%
$7.05 million $554
Jul 17, 3 PM $0.00101
+0.00%
$7.05 million $548
Jul 17, 11 AM $0.00101
+0.00%
$7.05 million $529
Jul 17, 10 AM $0.00101
+0.00%
$7.06 million $530
Jul 17, 3 AM $0.00101
-0.44%
$7.06 million $537
Jul 17, 2 AM $0.00101
+0.00%
$7.09 million $215
Jul 17, 12 AM $0.00101
+0.00%
$7.09 million $57
Jul 16, 11 PM $0.00101
+0.00%
$7.1 million $16
Jul 16, 5 PM $0.00101
+0.00%
$7.11 million $683
Jul 16, 4 PM $0.00101
+0.00%
$7.11 million $686
Jul 16, 12 PM $0.00101
+0.00%
$7.11 million $793
Jul 16, 10 AM $0.00101
+0.00%
$7.11 million $797
Jul 16, 8 AM $0.00101
+0.00%
$7.11 million $838
Jul 16, 5 AM $0.00101
+0.00%
$7.11 million $838
Jul 16, 4 AM $0.00101
+0.00%
$7.11 million $830