Games For A Living Historical Data

GFAL Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000773
+0.00%
$ 5.26 million $ 815
May 28, 10 AM $ 0.000772
+0.00%
$ 5.25 million $ 747
May 27, 9 PM $ 0.000766
+0.00%
$ 5.21 million $ 617
May 27, 8 PM $ 0.000765
-0.21%
$ 5.2 million $ 619
May 27, 7 PM $ 0.000767
+0.00%
$ 5.21 million $ 529
May 27, 6 PM $ 0.000766
+0.00%
$ 5.21 million $ 529
May 27, 2 PM $ 0.000769
+0.00%
$ -- $ 1,508
May 27, 7 AM $ 0.000771
+0.00%
$ 5.24 million $ 1,498
May 26, 6 PM $ 0.000775
+0.00%
$ -- $ 1,473
May 26, 5 PM $ 0.000779
-0.33%
$ 5.29 million $ 1,140
May 26, 1 PM $ 0.000772
+0.00%
$ 5.25 million $ 540
May 26, 9 AM $ 0.000772
+0.00%
$ 5.25 million $ 1,475
May 26, 8 AM $ 0.000772
+0.00%
$ 5.25 million $ 1,457
May 26, 7 AM $ 0.000772
-0.04%
$ 5.25 million $ 1,563
May 26, 6 AM $ 0.000771
+0.03%
$ 5.24 million $ 1,512
May 26, 2 AM $ 0.000771
+0.00%
$ 5.24 million $ 1,522
May 26, 1 AM $ 0.000773
+0.00%
$ 5.25 million $ 1,597
May 25, 11 PM $ 0.000772
+0.00%
$ 5.25 million $ 1,587
May 25, 8 PM $ 0.000771
+0.00%
$ 5.24 million $ 1,587
May 25, 7 PM $ 0.000775
+0.00%
$ 5.27 million $ 1,282
May 25, 6 PM $ 0.000772
+0.00%
$ 5.25 million $ 1,279
May 25, 2 PM $ 0.000775
+0.00%
$ 5.27 million $ 1,276
May 25, 1 PM $ 0.000776
+0.03%
$ 5.28 million $ 1,225
May 25, 12 PM $ 0.000776
+0.00%
$ 5.28 million $ 1,216
May 25, 10 AM $ 0.000775
+0.00%
$ 5.27 million $ 895
May 25, 8 AM $ 0.000783
+0.00%
$ -- $ 1,517
May 24, 12 PM $ 0.000781
-0.02%
$ 5.31 million $ 1,488
May 24, 11 AM $ 0.000781
+0.00%
$ 5.31 million $ 1,494
May 24, 10 AM $ 0.000781
+1.19%
$ 5.31 million $ 1,493
May 24, 8 AM $ 0.000766
+0.00%
$ 5.21 million $ 233
May 23, 12 AM $ 0.000766
+0.00%
$ 5.21 million $ 496
May 22, 7 AM $ 0.000716
+0.00%
$ 4.86 million $ 92
May 21, 9 PM $ 0.000757
+0.00%
$ 5.14 million $ 238
May 21, 12 PM $ 0.0007
-3.86%
$ 4.76 million $ 234
May 20, 11 PM $ 0.000731
-0.88%
$ 4.97 million $ 280
May 20, 8 PM $ 0.000736
+0.00%
$ 5 million $ 188
May 20, 7 PM $ 0.000753
-1.10%
$ 5.12 million $ 175
May 19, 7 PM $ 0.000714
-0.17%
$ 4.86 million $ 2,124
May 19, 6 PM $ 0.000716
-1.96%
$ 4.86 million $ 2,126
May 19, 2 PM $ 0.000731
-4.05%
$ 4.97 million $ 5,016
May 19, 1 PM $ 0.000762
+0.00%
$ 5.18 million $ 7,716
May 19, 7 AM $ 0.000738
+0.00%
$ 5.01 million $ 9,984
May 19, 6 AM $ 0.000749
+0.00%
$ 5.09 million $ 9,905
May 19, 2 AM $ 0.000711
-1.53%
$ 4.83 million $ 7,714
May 19, 12 AM $ 0.000784
+0.00%
$ 5.33 million $ 16,994
May 18, 4 PM $ 0.000762
+1.56%
$ 5.18 million $ 15,717
May 18, 3 PM $ 0.000743
-4.05%
$ 5.05 million $ 14,654
May 18, 2 PM $ 0.000774
-2.70%
$ 5.26 million $ 14,308
May 18, 12 PM $ 0.000815
+0.00%
$ 5.54 million $ 11,880
May 18, 10 AM $ 0.000799
+0.00%
$ 5.43 million $ 11,652