Games For A Living Historical Data

GFAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000414
-0.74%
$ 2.73 million $ 54,759
Apr 11, 2 PM $ 0.000418
-3.53%
$ 2.75 million $ 54,805
Apr 11, 1 PM $ 0.000434
+2.21%
$ 2.86 million $ 55,293
Apr 11, 12 PM $ 0.000423
+0.52%
$ 2.79 million $ 54,377
Apr 11, 11 AM $ 0.00042
-0.92%
$ 2.77 million $ 54,543
Apr 11, 10 AM $ 0.000424
+0.86%
$ 2.8 million $ 54,633
Apr 11, 9 AM $ 0.000421
+0.36%
$ 2.77 million $ 54,072
Apr 11, 8 AM $ 0.00042
+0.33%
$ 2.77 million $ 54,364
Apr 11, 7 AM $ 0.00042
-0.45%
$ 2.77 million $ 53,195
Apr 11, 6 AM $ 0.000424
+0.19%
$ 2.8 million $ 53,911
Apr 11, 5 AM $ 0.000423
-0.98%
$ 2.79 million $ 53,930
Apr 11, 4 AM $ 0.000429
-0.97%
$ 2.82 million $ 54,371
Apr 11, 3 AM $ 0.000432
+1.19%
$ 2.85 million $ 54,172
Apr 11, 2 AM $ 0.00043
-0.21%
$ 2.83 million $ 54,249
Apr 11, 1 AM $ 0.000431
-0.60%
$ 2.84 million $ 53,784
Apr 11, 12 AM $ 0.000432
+0.75%
$ 2.85 million $ 53,337
Apr 10, 11 PM $ 0.00043
-1.69%
$ 2.83 million $ 54,285
Apr 10, 10 PM $ 0.000434
-2.19%
$ 2.86 million $ 54,761
Apr 10, 9 PM $ 0.000444
+0.41%
$ 2.92 million $ 55,393
Apr 10, 8 PM $ 0.000441
+1.31%
$ 2.9 million $ 54,444
Apr 10, 7 PM $ 0.000435
+1.49%
$ 2.87 million $ 53,720
Apr 10, 6 PM $ 0.000428
+0.87%
$ 2.82 million $ 54,021
Apr 10, 5 PM $ 0.000424
-1.00%
$ 2.79 million $ 54,310
Apr 10, 4 PM $ 0.000428
-0.65%
$ 2.82 million $ 54,382
Apr 10, 3 PM $ 0.000429
+0.40%
$ 2.83 million $ 55,793
Apr 10, 2 PM $ 0.000426
+0.57%
$ 2.81 million $ 55,763
Apr 10, 1 PM $ 0.000423
-0.07%
$ 2.79 million $ 55,418
Apr 10, 12 PM $ 0.000422
-2.02%
$ 2.78 million $ 55,366
Apr 10, 11 AM $ 0.000429
-0.30%
$ 2.83 million $ 55,292
Apr 10, 10 AM $ 0.000431
+0.33%
$ 2.84 million $ 55,280
Apr 10, 9 AM $ 0.000429
-0.46%
$ 2.82 million $ 56,114
Apr 10, 8 AM $ 0.000431
+0.26%
$ 2.84 million $ 56,574
Apr 10, 7 AM $ 0.00043
+1.34%
$ 2.83 million $ 56,920
Apr 10, 6 AM $ 0.000427
+0.42%
$ 2.82 million $ 58,190
Apr 10, 5 AM $ 0.000426
-0.58%
$ 2.8 million $ 57,531
Apr 10, 4 AM $ 0.000428
-0.16%
$ 2.82 million $ 58,641
Apr 10, 3 AM $ 0.000429
-0.02%
$ 2.83 million $ 58,900
Apr 10, 2 AM $ 0.000429
+0.54%
$ 2.83 million $ 59,121
Apr 10, 1 AM $ 0.000427
-0.86%
$ 2.81 million $ 59,175
Apr 10, 12 AM $ 0.00043
-0.19%
$ 2.84 million $ 59,385
Apr 9, 11 PM $ 0.000431
+1.39%
$ 2.84 million $ 59,124
Apr 9, 10 PM $ 0.000426
-1.04%
$ 2.81 million $ 58,946
Apr 9, 9 PM $ 0.00043
-0.14%
$ 2.84 million $ 59,121
Apr 9, 8 PM $ 0.000431
+1.12%
$ 2.84 million $ 59,120
Apr 9, 7 PM $ 0.000426
-0.01%
$ 2.81 million $ 59,288
Apr 9, 6 PM $ 0.000427
+3.04%
$ 2.81 million $ 59,623
Apr 9, 5 PM $ 0.000414
-0.53%
$ 2.73 million $ 59,747
Apr 9, 4 PM $ 0.000417
+0.00%
$ 2.75 million $ 59,996
Apr 9, 3 PM $ 0.000417
+0.41%
$ 2.75 million $ 59,701
Apr 9, 2 PM $ 0.000415
-2.18%
$ 2.74 million $ 60,421