Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Games For A Living Historical Data

GFAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.00101
+0.00%
$7.11 million $175
Jul 15, 8 PM $0.00102
+0.00%
$7.17 million $185
Jul 15, 4 PM $0.00102
+0.00%
$7.17 million $2,534
Jul 15, 1 PM $0.00102
+0.00%
$7.17 million $8,014
Jul 15, 9 AM $0.00103
+0.00%
$7.19 million $8,131
Jul 15, 2 AM $0.00103
+0.00%
$7.19 million $8,646
Jul 14, 8 PM $0.00103
+0.02%
$7.19 million $8,863
Jul 14, 5 PM $0.00103
+1.24%
$7.19 million $7,473
Jul 14, 3 PM $0.00101
+1.37%
$7.1 million $5,554
Jul 14, 2 PM $0.00102
+0.00%
$7.12 million $2,444
Jul 14, 1 PM $0.00101
+0.00%
$7.07 million $2,444
Jul 14, 10 AM $0.00101
+0.00%
$7.07 million $2,278
Jul 14, 9 AM $0.00101
+0.00%
$7.06 million $2,074
Jul 14, 8 AM $0.00101
+0.00%
$7.11 million $2,075
Jul 14, 1 AM $0.00101
+0.00%
$7 million $4,510
Jul 13, 9 PM $0.00101
+0.00%
$7 million $4,314
Jul 13, 8 PM $0.00101
+0.00%
$6.98 million $3,885
Jul 13, 7 PM $0.00102
+0.00%
$7.02 million $3,882
Jul 13, 6 PM $0.00102
-0.04%
$7.02 million $3,850
Jul 13, 4 PM $0.00102
-0.69%
$7.07 million $2,835
Jul 13, 3 PM $0.00103
+0.00%
$7.12 million $2,785
Jul 13, 10 AM $0.00103
+0.00%
$7.12 million $3,390
Jul 13, 8 AM $0.00103
+0.00%
$7.09 million $3,076
Jul 13, 7 AM $0.00103
-0.95%
$7.09 million $641
Jul 13, 3 AM $0.00101
+0.00%
$7 million $641
Jul 12, 11 PM $0.00101
-0.02%
$7 million $827
Jul 12, 9 PM $0.00101
+0.00%
$7 million $1,263
Jul 12, 2 PM $0.00101
+0.00%
$7 million $1,264
Jul 12, 1 PM $0.00101
+0.01%
$7 million $1,264
Jul 12, 12 PM $0.00102
-0.28%
$7.01 million $859
Jul 12, 9 AM $0.00102
+0.00%
$7.05 million $1,693
Jul 12, 3 AM $0.00102
+0.00%
$7.05 million $1,498
Jul 12, 1 AM $0.00102
+0.00%
$7.03 million $1,896
Jul 12, 12 AM $0.00102
+0.00%
$7.03 million $1,891
Jul 11, 10 PM $0.00102
+0.00%
$7.03 million $1,442
Jul 11, 8 PM $0.00103
+0.00%
$7.08 million $1,442
Jul 11, 6 PM $0.00103
+0.00%
$7.08 million $1,437
Jul 11, 5 PM $0.00103
+0.00%
$7.08 million $1,462
Jul 11, 11 AM $0.00103
+0.00%
$7.08 million $433
Jul 11, 10 AM $0.00104
+0.00%
$7.18 million $433
Jul 11, 5 AM $0.00104
+0.00%
$7.18 million $1,252
Jul 11, 3 AM $0.00104
+0.00%
$7.18 million $1,252
Jul 11, 2 AM $0.00104
+0.00%
$7.18 million $854
Jul 11, 12 AM $0.00105
+0.00%
$7.22 million $851
Jul 10, 6 PM $0.00105
+0.00%
$7.22 million $929
Jul 10, 11 AM $0.00105
+0.00%
$7.22 million $928
Jul 10, 10 AM $0.00105
-0.64%
$7.22 million $450
Jul 10, 9 AM $0.00105
+0.00%
$7.27 million $450
Jul 10, 8 AM $0.00105
-0.31%
$7.27 million $853
Jul 10, 7 AM $0.00106
+0.00%
$7.3 million $844