Games For A Living Historical Data

GFAL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000812
+2.36%
$ 5.52 million $ 11,229
May 18, 8 AM $ 0.000785
+1.73%
$ 5.33 million $ 9,265
May 18, 4 AM $ 0.000793
+2.48%
$ 5.39 million $ 9,327
May 18, 1 AM $ 0.000812
-3.83%
$ 5.52 million $ 9,021
May 18, 12 AM $ 0.000844
+6.12%
$ 5.74 million $ 5,287
May 17, 7 PM $ 0.000827
+0.00%
$ 5.62 million $ 115
May 17, 5 PM $ 0.000838
+0.26%
$ 5.7 million $ 97
May 16, 5 PM $ 0.00069
+0.00%
$ 4.69 million $ 1,981
May 16, 1 PM $ 0.000708
+0.32%
$ 4.81 million $ 2,153
May 15, 4 PM $ 0.000687
+0.00%
$ 4.67 million $ 1,363
May 15, 11 AM $ 0.00073
+0.00%
$ 4.96 million $ 1,610
May 15, 8 AM $ 0.000757
+0.00%
$ 5.15 million $ 4,368
May 15, 3 AM $ 0.00078
+0.00%
$ 5.3 million $ 11,381
May 14, 6 PM $ 0.000741
-7.71%
$ 5.04 million $ 44,984
May 14, 5 PM $ 0.000796
+0.27%
$ 5.41 million $ 47,192
May 14, 2 PM $ 0.000786
+9.30%
$ 5.34 million $ 43,065
May 14, 1 PM $ 0.000708
-7.43%
$ 4.81 million $ 42,542
May 14, 11 AM $ 0.000729
+0.00%
$ 4.96 million $ 43,057
May 14, 9 AM $ 0.000721
+8.51%
$ 4.9 million $ 42,369
May 14, 8 AM $ 0.000664
-3.45%
$ 4.52 million $ 37,039
May 14, 7 AM $ 0.000688
+0.00%
$ 4.68 million $ 36,390
May 14, 6 AM $ 0.000687
-0.07%
$ 4.67 million $ 36,390
May 14, 5 AM $ 0.000688
-2.68%
$ 4.67 million $ 32,939
May 14, 4 AM $ 0.000707
+12.34%
$ 4.8 million $ 35,088
May 14, 3 AM $ 0.000675
+0.17%
$ 4.59 million $ 31,205
May 14, 2 AM $ 0.000678
+6.37%
$ 4.61 million $ 33,451
May 14, 1 AM $ 0.000638
+24.43%
$ 4.33 million $ 16,248
May 14, 12 AM $ 0.000513
+4.70%
$ 3.48 million $ 3,313
May 13, 3 PM $ 0.000504
+0.00%
$ 3.38 million $ 318
May 13, 5 AM $ 0.00049
+0.00%
$ 3.28 million $ 112
May 11, 7 PM $ 0.000489
+0.00%
$ 3.27 million $ 964
May 10, 2 PM $ 0.000571
+0.00%
$ 3.82 million $ 256
May 9, 6 PM $ 0.000537
+0.00%
$ 3.6 million $ 297
May 9, 3 PM $ 0.000531
+0.00%
$ 3.55 million $ 80
May 9, 1 PM $ 0.00053
+0.00%
$ 3.55 million $ 40
May 8, 1 PM $ 0.000499
+0.00%
$ 3.34 million $ 118
May 7, 10 PM $ 0.00059
+0.00%
$ 3.95 million $ 139
May 7, 3 PM $ 0.000545
+0.00%
$ 3.65 million $ 412
May 6, 8 PM $ 0.000555
+0.00%
$ 3.72 million $ 1,013
May 6, 3 PM $ 0.000557
-2.87%
$ 3.73 million $ 1,342
May 6, 2 PM $ 0.000573
+0.00%
$ 3.84 million $ 1,381
May 6, 4 AM $ 0.000543
+0.94%
$ 3.63 million $ 1,924
May 5, 7 PM $ 0.000534
+0.00%
$ 3.57 million $ 1,277
May 5, 6 PM $ 0.000532
+0.00%
$ 3.56 million $ 1,341
May 5, 1 PM $ 0.000542
+0.00%
$ 3.63 million $ 1,609
May 5, 11 AM $ 0.000525
-1.77%
$ 3.51 million $ 1,115
May 4, 6 PM $ 0.000564
+9.94%
$ 3.77 million $ 1,498
May 4, 5 PM $ 0.000495
+0.00%
$ 3.31 million $ 926
May 4, 3 PM $ 0.000532
+0.06%
$ 3.56 million $ 937
May 4, 2 PM $ 0.000522
+0.04%
$ 3.49 million $ 979