Games For A Living Historical Data

GFAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000425
+1.90%
$ 2.8 million $ 61,128
Apr 9, 12 PM $ 0.000418
-1.62%
$ 2.76 million $ 61,083
Apr 9, 11 AM $ 0.000414
+1.64%
$ 2.73 million $ 62,573
Apr 9, 10 AM $ 0.000421
+0.65%
$ 2.77 million $ 61,865
Apr 9, 9 AM $ 0.000418
+1.26%
$ 2.75 million $ 61,002
Apr 9, 8 AM $ 0.000414
-4.19%
$ 2.73 million $ 60,412
Apr 9, 7 AM $ 0.000432
-3.16%
$ 2.85 million $ 60,787
Apr 9, 6 AM $ 0.000446
+0.07%
$ 2.94 million $ 59,299
Apr 9, 5 AM $ 0.000446
+0.88%
$ 2.94 million $ 59,870
Apr 9, 4 AM $ 0.000442
-1.69%
$ 2.91 million $ 61,210
Apr 9, 3 AM $ 0.000444
-0.78%
$ 2.92 million $ 61,238
Apr 9, 2 AM $ 0.000447
-2.27%
$ 2.95 million $ 62,091
Apr 9, 1 AM $ 0.000458
+1.31%
$ 3.02 million $ 61,950
Apr 9, 12 AM $ 0.000453
-1.71%
$ 2.99 million $ 62,113
Apr 8, 11 PM $ 0.000464
+2.18%
$ 3.05 million $ 61,956
Apr 8, 10 PM $ 0.000453
-2.89%
$ 2.99 million $ 61,547
Apr 8, 9 PM $ 0.000467
-0.26%
$ 3.08 million $ 61,744
Apr 8, 8 PM $ 0.000469
+0.84%
$ 3.09 million $ 62,272
Apr 8, 2 PM $ 0.000581
+0.00%
$ 3.83 million $ 67,097
Apr 8, 1 PM $ 0.000581
+2.29%
$ 3.83 million $ 67,093
Apr 8, 12 PM $ 0.000526
+8.70%
$ 3.46 million $ 72,513
Apr 8, 11 AM $ 0.000485
+0.06%
$ 3.2 million $ 72,239
Apr 8, 10 AM $ 0.000485
+4.69%
$ 3.19 million $ 72,181
Apr 8, 9 AM $ 0.000463
+0.56%
$ 3.05 million $ 72,845
Apr 8, 8 AM $ 0.00046
+1.34%
$ 3.03 million $ 73,004
Apr 8, 7 AM $ 0.000456
-4.68%
$ 3.01 million $ 73,013
Apr 8, 6 AM $ 0.000484
+3.24%
$ 3.19 million $ 72,768
Apr 8, 5 AM $ 0.000469
-5.94%
$ 3.09 million $ 72,368
Apr 8, 4 AM $ 0.000521
-0.15%
$ 3.43 million $ 69,713
Apr 8, 3 AM $ 0.000522
+0.08%
$ 3.44 million $ 69,865
Apr 8, 2 AM $ 0.000521
-0.02%
$ 3.44 million $ 69,066
Apr 8, 1 AM $ 0.000521
+0.04%
$ 3.44 million $ 69,745
Apr 8, 12 AM $ 0.000521
+0.04%
$ 3.43 million $ 69,728
Apr 7, 11 PM $ 0.000521
+0.00%
$ 3.43 million $ 69,663
Apr 7, 10 PM $ 0.000521
+0.04%
$ 3.43 million $ 69,839
Apr 7, 9 PM $ 0.000521
-3.65%
$ 3.43 million $ 68,780
Apr 7, 8 PM $ 0.000541
+0.84%
$ 3.56 million $ 69,052
Apr 7, 2 PM $ 0.001
+0.00%
$ -- $ 244
Apr 7, 1 PM $ 0.001
+4.89%
$ 6.62 million $ 244
Apr 7, 12 PM $ 0.000957
-3.53%
$ 6.31 million $ 58,176
Apr 7, 11 AM $ 0.000992
-0.61%
$ 6.54 million $ 58,087
Apr 7, 10 AM $ 0.000998
-1.71%
$ 6.58 million $ 58,469
Apr 7, 9 AM $ 0.00102
-0.11%
$ 6.69 million $ 58,858
Apr 7, 8 AM $ 0.00102
+0.79%
$ 6.7 million $ 59,306
Apr 7, 7 AM $ 0.00101
+0.98%
$ 6.65 million $ 60,001
Apr 7, 6 AM $ 0.000999
-0.10%
$ 6.58 million $ 60,110
Apr 7, 5 AM $ 0.001
+0.00%
$ 6.59 million $ 60,722
Apr 7, 4 AM $ 0.001
-0.10%
$ 6.59 million $ 61,175
Apr 7, 3 AM $ 0.001
+0.10%
$ 6.6 million $ 61,441
Apr 7, 2 AM $ 0.001
-0.20%
$ 6.59 million $ 61,450